![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 181.282 | 181.282 | 181.282 | 181.282 | 0.70% |
Ogos 21, 2024 | 180.014 | 180.014 | 180.014 | 180.014 | -0.18% |
Ogos 20, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.81% |
Ogos 19, 2024 | 181.808 | 181.808 | 181.808 | 181.808 | -0.51% |
Ogos 16, 2024 | 182.739 | 182.739 | 182.739 | 182.739 | 1.55% |
Ogos 15, 2024 | 179.947 | 179.947 | 179.947 | 179.947 | 0.98% |
Ogos 14, 2024 | 178.207 | 178.207 | 178.207 | 178.207 | -0.07% |
Ogos 13, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 0.28% |
Ogos 12, 2024 | 177.848 | 177.848 | 177.848 | 177.848 | 0.30% |
Ogos 09, 2024 | 177.324 | 177.324 | 177.324 | 177.324 | 0.42% |
Ogos 08, 2024 | 176.581 | 176.581 | 176.581 | 176.581 | 1.27% |
Ogos 07, 2024 | 174.368 | 174.368 | 174.368 | 174.368 | 0.60% |
Ogos 06, 2024 | 173.328 | 173.328 | 173.328 | 173.328 | 0.12% |
Ogos 05, 2024 | 173.115 | 173.115 | 173.115 | 173.115 | -2.67% |
Ogos 02, 2024 | 177.868 | 177.868 | 177.868 | 177.868 | -1.81% |
Ogos 01, 2024 | 181.148 | 181.148 | 181.148 | 181.148 | -0.70% |
Jul. 31, 2024 | 182.434 | 182.434 | 182.434 | 182.434 | 1.19% |
Jul. 30, 2024 | 180.285 | 180.285 | 180.285 | 180.285 | -0.59% |
Jul. 29, 2024 | 181.357 | 181.357 | 181.357 | 181.357 | 0.55% |
Jul. 26, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | -0.12% |
Jul. 25, 2024 | 180.578 | 180.578 | 180.578 | 180.578 | -0.70% |
Tertinggi: 182.739 | Terendah: 173.115 | Perbezaan: 9.624 | Purata: 179.013 | Prbhn. %: -0.311 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan