![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 15.289 | 15.289 | 15.289 | 15.289 | 0.61% |
Sep. 13, 2021 | 15.197 | 15.197 | 15.197 | 15.197 | -0.02% |
Sep. 10, 2021 | 15.200 | 15.200 | 15.200 | 15.200 | 0.44% |
Sep. 09, 2021 | 15.133 | 15.133 | 15.133 | 15.133 | -0.63% |
Sep. 08, 2021 | 15.229 | 15.229 | 15.229 | 15.229 | 0.04% |
Sep. 07, 2021 | 15.223 | 15.223 | 15.223 | 15.223 | 0.19% |
Sep. 06, 2021 | 15.194 | 15.194 | 15.194 | 15.194 | 0.94% |
Sep. 03, 2021 | 15.052 | 15.052 | 15.052 | 15.052 | -0.31% |
Sep. 02, 2021 | 15.099 | 15.099 | 15.099 | 15.099 | -0.10% |
Sep. 01, 2021 | 15.114 | 15.114 | 15.114 | 15.114 | 0.25% |
Ogos 31, 2021 | 15.077 | 15.077 | 15.077 | 15.077 | 0.37% |
Ogos 30, 2021 | 15.022 | 15.022 | 15.022 | 15.022 | 0.31% |
Ogos 27, 2021 | 14.976 | 14.976 | 14.976 | 14.976 | 0.19% |
Ogos 26, 2021 | 14.948 | 14.948 | 14.948 | 14.948 | -0.31% |
Ogos 25, 2021 | 14.994 | 14.994 | 14.994 | 14.994 | 0.34% |
Ogos 24, 2021 | 14.943 | 14.943 | 14.943 | 14.943 | 1.60% |
Ogos 23, 2021 | 14.708 | 14.708 | 14.708 | 14.708 | -0.24% |
Ogos 20, 2021 | 14.743 | 14.743 | 14.743 | 14.743 | -0.28% |
Ogos 19, 2021 | 14.784 | 14.784 | 14.784 | 14.784 | -1.82% |
Ogos 18, 2021 | 15.058 | 15.058 | 15.058 | 15.058 | 0.76% |
Ogos 17, 2021 | 14.945 | 14.945 | 14.945 | 14.945 | -0.05% |
Ogos 16, 2021 | 14.952 | 14.952 | 14.952 | 14.952 | -0.31% |
Ogos 13, 2021 | 14.998 | 14.998 | 14.998 | 14.998 | -0.47% |
Ogos 12, 2021 | 15.069 | 15.069 | 15.069 | 15.069 | -0.61% |
Ogos 11, 2021 | 15.161 | 15.161 | 15.161 | 15.161 | -0.94% |
Ogos 10, 2021 | 15.305 | 15.305 | 15.305 | 15.305 | 0.24% |
Ogos 09, 2021 | 15.268 | 15.268 | 15.268 | 15.268 | 0.47% |
Ogos 06, 2021 | 15.196 | 15.196 | 15.196 | 15.196 | -0.29% |
Ogos 05, 2021 | 15.240 | 15.240 | 15.240 | 15.240 | 0.05% |
Ogos 04, 2021 | 15.233 | 15.233 | 15.233 | 15.233 | -0.37% |
Tertinggi: 15.305 | Terendah: 14.708 | Perbezaan: 0.597 | Purata: 15.078 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan