![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1,540.771 | 1,540.771 | 1,540.771 | 1,540.771 | 1.97% |
Jun. 27, 2024 | 1,511.015 | 1,511.015 | 1,511.015 | 1,511.015 | 0.49% |
Jun. 26, 2024 | 1,503.685 | 1,503.685 | 1,503.685 | 1,503.685 | -0.18% |
Jun. 25, 2024 | 1,506.422 | 1,506.422 | 1,506.422 | 1,506.422 | -0.75% |
Jun. 24, 2024 | 1,517.751 | 1,517.751 | 1,517.751 | 1,517.751 | 0.43% |
Jun. 20, 2024 | 1,511.302 | 1,511.302 | 1,511.302 | 1,511.302 | 0.64% |
Jun. 19, 2024 | 1,501.626 | 1,501.626 | 1,501.626 | 1,501.626 | -1.17% |
Jun. 18, 2024 | 1,519.369 | 1,519.369 | 1,519.369 | 1,519.369 | -0.64% |
Jun. 17, 2024 | 1,529.198 | 1,529.198 | 1,529.198 | 1,529.198 | -0.44% |
Jun. 14, 2024 | 1,535.972 | 1,535.972 | 1,535.972 | 1,535.972 | -2.02% |
Jun. 13, 2024 | 1,567.605 | 1,567.605 | 1,567.605 | 1,567.605 | -1.14% |
Jun. 12, 2024 | 1,585.745 | 1,585.745 | 1,585.745 | 1,585.745 | 2.92% |
Jun. 28, 2024 | 1,540.771 | 1,540.771 | 1,540.771 | 1,540.771 | 1.97% |
Jun. 27, 2024 | 1,511.015 | 1,511.015 | 1,511.015 | 1,511.015 | 0.49% |
Jun. 26, 2024 | 1,503.685 | 1,503.685 | 1,503.685 | 1,503.685 | -0.18% |
Jun. 25, 2024 | 1,506.422 | 1,506.422 | 1,506.422 | 1,506.422 | -0.75% |
Jun. 24, 2024 | 1,517.751 | 1,517.751 | 1,517.751 | 1,517.751 | 0.43% |
Jun. 20, 2024 | 1,511.302 | 1,511.302 | 1,511.302 | 1,511.302 | 0.64% |
Jun. 19, 2024 | 1,501.626 | 1,501.626 | 1,501.626 | 1,501.626 | -1.17% |
Jun. 18, 2024 | 1,519.369 | 1,519.369 | 1,519.369 | 1,519.369 | -0.64% |
Jun. 17, 2024 | 1,529.198 | 1,529.198 | 1,529.198 | 1,529.198 | -0.44% |
Jun. 14, 2024 | 1,535.972 | 1,535.972 | 1,535.972 | 1,535.972 | -2.02% |
Jun. 13, 2024 | 1,567.605 | 1,567.605 | 1,567.605 | 1,567.605 | -1.14% |
Jun. 12, 2024 | 1,585.745 | 1,585.745 | 1,585.745 | 1,585.745 | 1.86% |
Jun. 11, 2024 | 1,556.717 | 1,556.717 | 1,556.717 | 1,556.717 | -0.28% |
Jun. 10, 2024 | 1,561.153 | 1,561.153 | 1,561.153 | 1,561.153 | -0.73% |
Jun. 07, 2024 | 1,572.651 | 1,572.651 | 1,572.651 | 1,572.651 | -2.12% |
Jun. 05, 2024 | 1,606.659 | 1,606.659 | 1,606.659 | 1,606.659 | -0.09% |
Jun. 04, 2024 | 1,608.129 | 1,608.129 | 1,608.129 | 1,608.129 | 2.18% |
Jun. 03, 2024 | 1,573.783 | 1,573.783 | 1,573.783 | 1,573.783 | 1.30% |
Tertinggi: 1,608.129 | Terendah: 1,501.626 | Perbezaan: 106.503 | Purata: 1,538.001 | Prbhn. %: -0.829 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan