Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 217.570 | 217.570 | 217.570 | 217.570 | -0.01% |
Sep. 13, 2021 | 217.583 | 217.583 | 217.583 | 217.583 | 0.36% |
Sep. 10, 2021 | 216.808 | 216.808 | 216.808 | 216.808 | -0.44% |
Sep. 09, 2021 | 217.757 | 217.757 | 217.757 | 217.757 | -0.33% |
Sep. 08, 2021 | 218.481 | 218.481 | 218.481 | 218.481 | -1.78% |
Sep. 07, 2021 | 222.433 | 222.433 | 222.433 | 222.433 | -0.91% |
Sep. 06, 2021 | 224.475 | 224.475 | 224.475 | 224.475 | 0.11% |
Sep. 03, 2021 | 224.239 | 224.239 | 224.239 | 224.239 | -0.57% |
Sep. 02, 2021 | 225.529 | 225.529 | 225.529 | 225.529 | 0.25% |
Sep. 01, 2021 | 224.970 | 224.970 | 224.970 | 224.970 | 0.46% |
Ogos 31, 2021 | 223.941 | 223.941 | 223.941 | 223.941 | -0.50% |
Ogos 30, 2021 | 225.073 | 225.073 | 225.073 | 225.073 | 0.73% |
Ogos 27, 2021 | 223.442 | 223.442 | 223.442 | 223.442 | 2.16% |
Ogos 26, 2021 | 218.719 | 218.719 | 218.719 | 218.719 | -0.50% |
Ogos 25, 2021 | 219.811 | 219.811 | 219.811 | 219.811 | -0.34% |
Ogos 24, 2021 | 220.571 | 220.571 | 220.571 | 220.571 | -1.04% |
Ogos 23, 2021 | 222.881 | 222.881 | 222.881 | 222.881 | -1.51% |
Ogos 20, 2021 | 226.307 | 226.307 | 226.307 | 226.307 | 0.99% |
Ogos 19, 2021 | 224.078 | 224.078 | 224.078 | 224.078 | -2.36% |
Ogos 18, 2021 | 229.489 | 229.489 | 229.489 | 229.489 | 0.65% |
Ogos 17, 2021 | 228.001 | 228.001 | 228.001 | 228.001 | -0.73% |
Ogos 16, 2021 | 229.686 | 229.686 | 229.686 | 229.686 | 0.51% |
Ogos 13, 2021 | 228.519 | 228.519 | 228.519 | 228.519 | 1.19% |
Ogos 12, 2021 | 225.821 | 225.821 | 225.821 | 225.821 | 0.49% |
Ogos 11, 2021 | 224.723 | 224.723 | 224.723 | 224.723 | 1.46% |
Ogos 10, 2021 | 221.500 | 221.500 | 221.500 | 221.500 | 0.43% |
Ogos 09, 2021 | 220.547 | 220.547 | 220.547 | 220.547 | -0.34% |
Ogos 06, 2021 | 221.300 | 221.300 | 221.300 | 221.300 | -0.55% |
Ogos 05, 2021 | 222.514 | 222.514 | 222.514 | 222.514 | 1.10% |
Ogos 04, 2021 | 220.100 | 220.100 | 220.100 | 220.100 | 1.16% |
Tertinggi: 229.686 | Terendah: 216.808 | Perbezaan: 12.878 | Purata: 222.896 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan