Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 321.570 | 321.570 | 321.570 | 321.570 | 1.98% |
Sep. 22, 2021 | 315.340 | 315.340 | 315.340 | 315.340 | -0.15% |
Sep. 21, 2021 | 315.820 | 315.820 | 315.820 | 315.820 | 0.62% |
Sep. 20, 2021 | 313.870 | 313.870 | 313.870 | 313.870 | -4.76% |
Sep. 17, 2021 | 329.570 | 329.570 | 329.570 | 329.570 | -0.23% |
Sep. 16, 2021 | 330.320 | 330.320 | 330.320 | 330.320 | 0.37% |
Sep. 15, 2021 | 329.110 | 329.110 | 329.110 | 329.110 | -0.97% |
Sep. 14, 2021 | 332.330 | 332.330 | 332.330 | 332.330 | -0.04% |
Sep. 13, 2021 | 332.460 | 332.460 | 332.460 | 332.460 | 0.11% |
Sep. 10, 2021 | 332.100 | 332.100 | 332.100 | 332.100 | -0.34% |
Sep. 09, 2021 | 333.240 | 333.240 | 333.240 | 333.240 | -0.33% |
Sep. 08, 2021 | 334.350 | 334.350 | 334.350 | 334.350 | -1.55% |
Sep. 07, 2021 | 339.620 | 339.620 | 339.620 | 339.620 | -0.96% |
Sep. 06, 2021 | 342.900 | 342.900 | 342.900 | 342.900 | 0.10% |
Sep. 03, 2021 | 342.560 | 342.560 | 342.560 | 342.560 | -0.71% |
Sep. 02, 2021 | 345.000 | 345.000 | 345.000 | 345.000 | 0.07% |
Sep. 01, 2021 | 344.760 | 344.760 | 344.760 | 344.760 | 0.59% |
Ogos 31, 2021 | 342.740 | 342.740 | 342.740 | 342.740 | -0.40% |
Ogos 30, 2021 | 344.100 | 344.100 | 344.100 | 344.100 | 0.44% |
Ogos 27, 2021 | 342.590 | 342.590 | 342.590 | 342.590 | 1.65% |
Ogos 26, 2021 | 337.030 | 337.030 | 337.030 | 337.030 | -0.28% |
Ogos 25, 2021 | 337.970 | 337.970 | 337.970 | 337.970 | -0.07% |
Ogos 24, 2021 | 338.220 | 338.220 | 338.220 | 338.220 | -1.35% |
Ogos 23, 2021 | 342.840 | 342.840 | 342.840 | 342.840 | -2.21% |
Ogos 20, 2021 | 350.580 | 350.580 | 350.580 | 350.580 | 1.19% |
Ogos 19, 2021 | 346.450 | 346.450 | 346.450 | 346.450 | -1.63% |
Ogos 18, 2021 | 352.180 | 352.180 | 352.180 | 352.180 | 0.49% |
Ogos 17, 2021 | 350.450 | 350.450 | 350.450 | 350.450 | -0.35% |
Ogos 16, 2021 | 351.680 | 351.680 | 351.680 | 351.680 | 0.47% |
Ogos 13, 2021 | 350.020 | 350.020 | 350.020 | 350.020 | 8.85% |
Tertinggi: 352.180 | Terendah: 313.870 | Perbezaan: 38.310 | Purata: 337.392 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan