Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 326.140 | 326.140 | 326.140 | 326.140 | 1.98% |
Sep. 22, 2021 | 319.820 | 319.820 | 319.820 | 319.820 | -0.15% |
Sep. 21, 2021 | 320.310 | 320.310 | 320.310 | 320.310 | 0.63% |
Sep. 20, 2021 | 318.310 | 318.310 | 318.310 | 318.310 | -4.76% |
Sep. 17, 2021 | 334.220 | 334.220 | 334.220 | 334.220 | -0.23% |
Sep. 16, 2021 | 334.980 | 334.980 | 334.980 | 334.980 | 0.37% |
Sep. 15, 2021 | 333.750 | 333.750 | 333.750 | 333.750 | -0.97% |
Sep. 14, 2021 | 337.010 | 337.010 | 337.010 | 337.010 | -0.04% |
Sep. 13, 2021 | 337.140 | 337.140 | 337.140 | 337.140 | 0.11% |
Sep. 10, 2021 | 336.770 | 336.770 | 336.770 | 336.770 | -0.34% |
Sep. 09, 2021 | 337.920 | 337.920 | 337.920 | 337.920 | -0.33% |
Sep. 08, 2021 | 339.040 | 339.040 | 339.040 | 339.040 | -1.55% |
Sep. 07, 2021 | 344.380 | 344.380 | 344.380 | 344.380 | -0.95% |
Sep. 06, 2021 | 347.700 | 347.700 | 347.700 | 347.700 | 0.10% |
Sep. 03, 2021 | 347.340 | 347.340 | 347.340 | 347.340 | -0.71% |
Sep. 02, 2021 | 349.830 | 349.830 | 349.830 | 349.830 | 0.07% |
Sep. 01, 2021 | 349.580 | 349.580 | 349.580 | 349.580 | 0.59% |
Ogos 31, 2021 | 347.530 | 347.530 | 347.530 | 347.530 | -0.39% |
Ogos 30, 2021 | 348.900 | 348.900 | 348.900 | 348.900 | 0.44% |
Ogos 27, 2021 | 347.360 | 347.360 | 347.360 | 347.360 | 1.65% |
Ogos 26, 2021 | 341.730 | 341.730 | 341.730 | 341.730 | -0.28% |
Ogos 25, 2021 | 342.680 | 342.680 | 342.680 | 342.680 | -0.07% |
Ogos 24, 2021 | 342.930 | 342.930 | 342.930 | 342.930 | -1.35% |
Ogos 23, 2021 | 347.610 | 347.610 | 347.610 | 347.610 | -2.20% |
Ogos 20, 2021 | 355.440 | 355.440 | 355.440 | 355.440 | 1.19% |
Ogos 19, 2021 | 351.250 | 351.250 | 351.250 | 351.250 | -1.63% |
Ogos 18, 2021 | 357.060 | 357.060 | 357.060 | 357.060 | 0.49% |
Ogos 17, 2021 | 355.320 | 355.320 | 355.320 | 355.320 | -0.35% |
Ogos 16, 2021 | 356.560 | 356.560 | 356.560 | 356.560 | 0.48% |
Ogos 13, 2021 | 354.860 | 354.860 | 354.860 | 354.860 | 8.81% |
Tertinggi: 357.060 | Terendah: 318.310 | Perbezaan: 38.750 | Purata: 342.116 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan