Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 339.140 | 339.140 | 339.140 | 339.140 | -0.23% |
Jan. 02, 2025 | 339.920 | 339.920 | 339.920 | 339.920 | 1.12% |
Dis. 30, 2024 | 336.140 | 336.140 | 336.140 | 336.140 | -0.57% |
Dis. 27, 2024 | 338.080 | 338.080 | 338.080 | 338.080 | 0.79% |
Dis. 23, 2024 | 335.420 | 335.420 | 335.420 | 335.420 | 0.34% |
Dis. 20, 2024 | 334.270 | 334.270 | 334.270 | 334.270 | -1.57% |
Dis. 19, 2024 | 339.610 | 339.610 | 339.610 | 339.610 | -1.76% |
Dis. 18, 2024 | 345.680 | 345.680 | 345.680 | 345.680 | 0.09% |
Dis. 17, 2024 | 345.360 | 345.360 | 345.360 | 345.360 | -0.42% |
Dis. 16, 2024 | 346.810 | 346.810 | 346.810 | 346.810 | 0.36% |
Dis. 13, 2024 | 345.570 | 345.570 | 345.570 | 345.570 | -0.34% |
Dis. 12, 2024 | 346.740 | 346.740 | 346.740 | 346.740 | -0.05% |
Dis. 11, 2024 | 346.900 | 346.900 | 346.900 | 346.900 | 0.35% |
Dis. 10, 2024 | 345.700 | 345.700 | 345.700 | 345.700 | -0.62% |
Dis. 09, 2024 | 347.870 | 347.870 | 347.870 | 347.870 | 2.57% |
Jan. 03, 2025 | 339.140 | 339.140 | 339.140 | 339.140 | -0.23% |
Jan. 02, 2025 | 339.920 | 339.920 | 339.920 | 339.920 | 1.12% |
Dis. 30, 2024 | 336.140 | 336.140 | 336.140 | 336.140 | -0.57% |
Dis. 27, 2024 | 338.080 | 338.080 | 338.080 | 338.080 | 0.79% |
Dis. 23, 2024 | 335.420 | 335.420 | 335.420 | 335.420 | 0.34% |
Dis. 20, 2024 | 334.270 | 334.270 | 334.270 | 334.270 | -1.57% |
Dis. 19, 2024 | 339.610 | 339.610 | 339.610 | 339.610 | -1.76% |
Dis. 18, 2024 | 345.680 | 345.680 | 345.680 | 345.680 | 0.09% |
Dis. 17, 2024 | 345.360 | 345.360 | 345.360 | 345.360 | -0.42% |
Dis. 16, 2024 | 346.810 | 346.810 | 346.810 | 346.810 | 0.36% |
Dis. 13, 2024 | 345.570 | 345.570 | 345.570 | 345.570 | -0.34% |
Dis. 12, 2024 | 346.740 | 346.740 | 346.740 | 346.740 | -0.05% |
Dis. 11, 2024 | 346.900 | 346.900 | 346.900 | 346.900 | 0.35% |
Dis. 10, 2024 | 345.700 | 345.700 | 345.700 | 345.700 | -0.62% |
Dis. 09, 2024 | 347.870 | 347.870 | 347.870 | 347.870 | -0.48% |
Tertinggi: 347.870 | Terendah: 334.270 | Perbezaan: 13.600 | Purata: 342.214 | Prbhn. %: -2.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan