![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 998.620 | 998.620 | 998.620 | 998.620 | -1.30% |
Sep. 04, 2024 | 1,011.740 | 1,011.740 | 1,011.740 | 1,011.740 | -1.60% |
Sep. 03, 2024 | 1,028.240 | 1,028.240 | 1,028.240 | 1,028.240 | -1.12% |
Sep. 02, 2024 | 1,039.860 | 1,039.860 | 1,039.860 | 1,039.860 | -0.34% |
Ogos 30, 2024 | 1,043.450 | 1,043.450 | 1,043.450 | 1,043.450 | 0.11% |
Ogos 29, 2024 | 1,042.270 | 1,042.270 | 1,042.270 | 1,042.270 | 1.34% |
Ogos 28, 2024 | 1,028.450 | 1,028.450 | 1,028.450 | 1,028.450 | 0.02% |
Ogos 27, 2024 | 1,028.280 | 1,028.280 | 1,028.280 | 1,028.280 | -0.05% |
Ogos 26, 2024 | 1,028.820 | 1,028.820 | 1,028.820 | 1,028.820 | -0.14% |
Ogos 23, 2024 | 1,030.240 | 1,030.240 | 1,030.240 | 1,030.240 | 0.31% |
Ogos 22, 2024 | 1,027.010 | 1,027.010 | 1,027.010 | 1,027.010 | 0.09% |
Ogos 21, 2024 | 1,026.040 | 1,026.040 | 1,026.040 | 1,026.040 | 0.89% |
Ogos 20, 2024 | 1,016.960 | 1,016.960 | 1,016.960 | 1,016.960 | -0.24% |
Ogos 19, 2024 | 1,019.420 | 1,019.420 | 1,019.420 | 1,019.420 | 0.76% |
Ogos 16, 2024 | 1,011.780 | 1,011.780 | 1,011.780 | 1,011.780 | 1.55% |
Ogos 14, 2024 | 996.310 | 996.310 | 996.310 | 996.310 | 0.39% |
Ogos 13, 2024 | 992.410 | 992.410 | 992.410 | 992.410 | 0.32% |
Ogos 12, 2024 | 989.240 | 989.240 | 989.240 | 989.240 | -0.33% |
Ogos 09, 2024 | 992.530 | 992.530 | 992.530 | 992.530 | 0.36% |
Ogos 08, 2024 | 988.930 | 988.930 | 988.930 | 988.930 | -0.24% |
Ogos 07, 2024 | 991.260 | 991.260 | 991.260 | 991.260 | 1.13% |
Ogos 06, 2024 | 980.200 | 980.200 | 980.200 | 980.200 | 0.43% |
Tertinggi: 1,043.450 | Terendah: 980.200 | Perbezaan: 63.250 | Purata: 1,014.185 | Prbhn. %: 2.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan