Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 238.630 | 238.630 | 238.630 | 238.630 | -0.88% |
Apr. 29, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | -0.02% |
Apr. 26, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | 1.34% |
Apr. 25, 2024 | 237.640 | 237.640 | 237.640 | 237.640 | -0.94% |
Apr. 24, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | -0.22% |
Apr. 23, 2024 | 240.420 | 240.420 | 240.420 | 240.420 | 1.46% |
Apr. 22, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.66% |
Apr. 19, 2024 | 235.400 | 235.400 | 235.400 | 235.400 | -0.63% |
Apr. 18, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 0.59% |
Apr. 17, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | 0.06% |
Apr. 16, 2024 | 235.390 | 235.390 | 235.390 | 235.390 | -1.48% |
Apr. 15, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | 0.45% |
Apr. 12, 2024 | 237.870 | 237.870 | 237.870 | 237.870 | -0.36% |
Apr. 11, 2024 | 238.720 | 238.720 | 238.720 | 238.720 | -0.92% |
Apr. 10, 2024 | 240.940 | 240.940 | 240.940 | 240.940 | 0.02% |
Apr. 09, 2024 | 240.900 | 240.900 | 240.900 | 240.900 | -0.81% |
Apr. 08, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | 0.80% |
Apr. 05, 2024 | 240.930 | 240.930 | 240.930 | 240.930 | -1.34% |
Apr. 04, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.18% |
Apr. 03, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.71% |
Tertinggi: 244.210 | Terendah: 235.390 | Perbezaan: 8.820 | Purata: 239.373 | Prbhn. %: -1.409 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan