![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 275.770 | 275.770 | 275.770 | 275.770 | 2.24% |
Feb. 12, 2025 | 269.730 | 269.730 | 269.730 | 269.730 | 0.34% |
Feb. 11, 2025 | 268.820 | 268.820 | 268.820 | 268.820 | 0.50% |
Feb. 10, 2025 | 267.470 | 267.470 | 267.470 | 267.470 | 0.59% |
Feb. 07, 2025 | 265.900 | 265.900 | 265.900 | 265.900 | -0.52% |
Feb. 06, 2025 | 267.300 | 267.300 | 267.300 | 267.300 | 1.75% |
Feb. 05, 2025 | 262.690 | 262.690 | 262.690 | 262.690 | 0.30% |
Feb. 04, 2025 | 261.900 | 261.900 | 261.900 | 261.900 | 0.53% |
Feb. 03, 2025 | 260.530 | 260.530 | 260.530 | 260.530 | -1.52% |
Jan. 31, 2025 | 264.540 | 264.540 | 264.540 | 264.540 | -0.10% |
Jan. 30, 2025 | 264.800 | 264.800 | 264.800 | 264.800 | 0.53% |
Jan. 29, 2025 | 263.410 | 263.410 | 263.410 | 263.410 | 0.61% |
Jan. 28, 2025 | 261.820 | 261.820 | 261.820 | 261.820 | 0.49% |
Jan. 27, 2025 | 260.550 | 260.550 | 260.550 | 260.550 | -0.30% |
Jan. 24, 2025 | 261.340 | 261.340 | 261.340 | 261.340 | 0.14% |
Jan. 23, 2025 | 260.980 | 260.980 | 260.980 | 260.980 | 0.47% |
Jan. 22, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | 0.72% |
Jan. 21, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | 0.16% |
Jan. 20, 2025 | 257.480 | 257.480 | 257.480 | 257.480 | 0.40% |
Jan. 17, 2025 | 256.450 | 256.450 | 256.450 | 256.450 | 1.16% |
Tertinggi: 275.770 | Terendah: 256.450 | Perbezaan: 19.320 | Purata: 263.456 | Prbhn. %: 8.785 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan