Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.13% |
Apr. 30, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -1.40% |
Apr. 29, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.01% |
Apr. 26, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 1.34% |
Apr. 25, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.48% |
Apr. 24, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.35% |
Apr. 23, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.74% |
Apr. 22, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 1.12% |
Apr. 19, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -1.28% |
Apr. 18, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.43% |
Apr. 17, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.80% |
Apr. 16, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | 0.76% |
Mei 02, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.13% |
Apr. 30, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -1.40% |
Apr. 29, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.01% |
Apr. 26, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 1.34% |
Apr. 25, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.48% |
Apr. 24, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.35% |
Apr. 23, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.74% |
Apr. 22, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 1.12% |
Apr. 19, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -1.28% |
Apr. 18, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.43% |
Apr. 17, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.80% |
Apr. 16, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | -0.49% |
Apr. 15, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -1.08% |
Apr. 12, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | -0.53% |
Apr. 11, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.91% |
Apr. 10, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.13% |
Apr. 09, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.19% |
Apr. 08, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.32% |
Tertinggi: 160.500 | Terendah: 153.250 | Perbezaan: 7.250 | Purata: 156.697 | Prbhn. %: -2.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan