
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | -1.79% |
Mac 07, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | -0.22% |
Mac 06, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | -0.63% |
Mac 05, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 1.02% |
Mac 04, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | -1.29% |
Feb. 28, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -0.19% |
Feb. 27, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.68% |
Feb. 26, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.43% |
Feb. 25, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.11% |
Feb. 24, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | -0.29% |
Feb. 21, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.44% |
Feb. 20, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.02% |
Feb. 19, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -0.98% |
Feb. 18, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | 0.52% |
Feb. 17, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | -0.70% |
Feb. 14, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | -0.52% |
Feb. 13, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | 0.52% |
Feb. 12, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | -0.09% |
Feb. 11, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | 0.27% |
Tertinggi: 205.990 | Terendah: 196.360 | Perbezaan: 9.630 | Purata: 202.653 | Prbhn. %: -4.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan