Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.48% |
Apr. 30, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | -0.76% |
Apr. 29, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.10% |
Apr. 26, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 1.53% |
Apr. 25, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.65% |
Apr. 24, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | -0.50% |
Apr. 23, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | 1.50% |
Apr. 22, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.32% |
Apr. 19, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.44% |
Apr. 18, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.43% |
Apr. 17, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.14% |
Apr. 16, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.68% |
Mei 02, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.48% |
Apr. 30, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | -0.76% |
Apr. 29, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.10% |
Apr. 26, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 1.53% |
Apr. 25, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.65% |
Apr. 24, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | -0.50% |
Apr. 23, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | 1.50% |
Apr. 22, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.32% |
Apr. 19, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.44% |
Apr. 18, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.43% |
Apr. 17, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.14% |
Apr. 16, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -1.42% |
Apr. 15, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | 0.29% |
Apr. 12, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.05% |
Apr. 11, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.40% |
Apr. 10, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.17% |
Apr. 09, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -0.86% |
Apr. 08, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.29% |
Tertinggi: 184.770 | Terendah: 180.330 | Perbezaan: 4.440 | Purata: 182.277 | Prbhn. %: -1.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan