Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.45% |
Nov. 19, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.20% |
Nov. 18, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -0.60% |
Nov. 14, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.37% |
Nov. 13, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.27% |
Nov. 12, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.39% |
Nov. 11, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.37% |
Nov. 08, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.67% |
Nov. 06, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.45% |
Nov. 05, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.00% |
Nov. 04, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.76% |
Nov. 01, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -0.79% |
Okt. 31, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -0.20% |
Okt. 30, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.45% |
Nov. 21, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.45% |
Nov. 19, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.20% |
Nov. 18, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -0.60% |
Nov. 14, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.37% |
Nov. 13, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.27% |
Nov. 12, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.39% |
Nov. 11, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.37% |
Nov. 08, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.67% |
Nov. 06, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.45% |
Nov. 05, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.00% |
Nov. 04, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.76% |
Nov. 01, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -0.79% |
Okt. 31, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -0.20% |
Okt. 30, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.57% |
Okt. 29, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | -0.19% |
Okt. 28, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | -0.06% |
Tertinggi: 5.189 | Terendah: 5.117 | Perbezaan: 0.072 | Purata: 5.160 | Prbhn. %: -0.127 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan