Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | 1.22% |
Okt. 30, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | -0.48% |
Okt. 29, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | 0.01% |
Okt. 28, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -1.26% |
Okt. 22, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | 0.14% |
Okt. 21, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | 1.44% |
Okt. 15, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -0.82% |
Okt. 14, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | 1.41% |
Okt. 10, 2024 | 189.760 | 189.760 | 189.760 | 189.760 | -0.17% |
Okt. 09, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | 0.26% |
Okt. 08, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | -0.68% |
Okt. 07, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -0.26% |
Okt. 01, 2024 | 191.370 | 191.370 | 191.370 | 191.370 | 0.13% |
Sep. 30, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | 2.53% |
Sep. 19, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | 1.10% |
Sep. 18, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | -0.81% |
Sep. 17, 2024 | 185.870 | 185.870 | 185.870 | 185.870 | 1.35% |
Sep. 16, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -4.90% |
Okt. 31, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | 1.22% |
Okt. 30, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | -0.48% |
Okt. 29, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | 0.01% |
Okt. 28, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -1.26% |
Okt. 22, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | 0.14% |
Okt. 21, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | 1.44% |
Okt. 15, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -0.82% |
Okt. 14, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | 1.41% |
Okt. 10, 2024 | 189.760 | 189.760 | 189.760 | 189.760 | -0.17% |
Okt. 09, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | 0.26% |
Okt. 08, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | -0.68% |
Okt. 07, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -0.26% |
Tertinggi: 193.870 | Terendah: 183.400 | Perbezaan: 10.470 | Purata: 190.570 | Prbhn. %: 0.773 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan