![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 26, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.42% |
Ogos 22, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | -0.83% |
Ogos 21, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.03% |
Ogos 20, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -0.82% |
Ogos 19, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 1.70% |
Ogos 15, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.82% |
Ogos 14, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.73% |
Ogos 12, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.18% |
Ogos 08, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 2.09% |
Ogos 07, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -0.71% |
Ogos 06, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.97% |
Ogos 05, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | -4.10% |
Ogos 01, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.71% |
Jul. 31, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 1.64% |
Ogos 26, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.42% |
Ogos 22, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | -0.83% |
Ogos 21, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.03% |
Ogos 20, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -0.82% |
Ogos 19, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 1.70% |
Ogos 15, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.82% |
Ogos 14, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.73% |
Ogos 12, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.18% |
Ogos 08, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 2.09% |
Ogos 07, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -0.71% |
Ogos 06, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.97% |
Ogos 05, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | -4.10% |
Ogos 01, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.71% |
Jul. 31, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 1.10% |
Jul. 30, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | -0.09% |
Jul. 29, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 1.33% |
Tertinggi: 186.620 | Terendah: 176.850 | Perbezaan: 9.770 | Purata: 182.455 | Prbhn. %: 0.700 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan