Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.13% |
Mei 12, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.87% |
Mei 09, 2024 | 274.670 | 274.670 | 274.670 | 274.670 | 0.63% |
Mei 08, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.14% |
Mei 07, 2024 | 272.570 | 272.570 | 272.570 | 272.570 | 0.83% |
Mei 06, 2024 | 270.330 | 270.330 | 270.330 | 270.330 | -0.41% |
Mei 05, 2024 | 271.440 | 271.440 | 271.440 | 271.440 | 0.25% |
Mei 02, 2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.07% |
Mei 01, 2024 | 270.580 | 270.580 | 270.580 | 270.580 | -0.70% |
Apr. 30, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | 0.66% |
Apr. 25, 2024 | 270.680 | 270.680 | 270.680 | 270.680 | -0.29% |
Apr. 24, 2024 | 271.460 | 271.460 | 271.460 | 271.460 | 0.36% |
Apr. 21, 2024 | 270.480 | 270.480 | 270.480 | 270.480 | 0.65% |
Apr. 18, 2024 | 268.740 | 268.740 | 268.740 | 268.740 | -3.12% |
Mei 15, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.13% |
Mei 12, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.87% |
Mei 09, 2024 | 274.670 | 274.670 | 274.670 | 274.670 | 0.63% |
Mei 08, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.14% |
Mei 07, 2024 | 272.570 | 272.570 | 272.570 | 272.570 | 0.83% |
Mei 06, 2024 | 270.330 | 270.330 | 270.330 | 270.330 | -0.41% |
Mei 05, 2024 | 271.440 | 271.440 | 271.440 | 271.440 | 0.25% |
Mei 02, 2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.07% |
Mei 01, 2024 | 270.580 | 270.580 | 270.580 | 270.580 | -0.70% |
Apr. 30, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | 0.66% |
Apr. 25, 2024 | 270.680 | 270.680 | 270.680 | 270.680 | -0.29% |
Apr. 24, 2024 | 271.460 | 271.460 | 271.460 | 271.460 | 0.36% |
Apr. 21, 2024 | 270.480 | 270.480 | 270.480 | 270.480 | 0.65% |
Apr. 18, 2024 | 268.740 | 268.740 | 268.740 | 268.740 | 1.03% |
Apr. 17, 2024 | 266.000 | 266.000 | 266.000 | 266.000 | -0.83% |
Apr. 16, 2024 | 268.230 | 268.230 | 268.230 | 268.230 | -0.30% |
Tertinggi: 277.400 | Terendah: 266.000 | Perbezaan: 11.400 | Purata: 271.914 | Prbhn. %: 3.111 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan