Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2022 | 221.424 | 221.424 | 221.424 | 221.424 | -0.04% |
Dis. 27, 2022 | 221.523 | 221.523 | 221.523 | 221.523 | -0.20% |
Dis. 26, 2022 | 221.970 | 221.970 | 221.970 | 221.970 | 0.04% |
Dis. 23, 2022 | 221.883 | 221.883 | 221.883 | 221.883 | 0.08% |
Dis. 22, 2022 | 221.712 | 221.712 | 221.712 | 221.712 | -0.24% |
Dis. 21, 2022 | 222.242 | 222.242 | 222.242 | 222.242 | -0.54% |
Dis. 20, 2022 | 223.453 | 223.453 | 223.453 | 223.453 | -0.68% |
Dis. 19, 2022 | 224.975 | 224.975 | 224.975 | 224.975 | -0.31% |
Dis. 16, 2022 | 225.665 | 225.665 | 225.665 | 225.665 | 1.85% |
Dis. 14, 2022 | 221.561 | 221.561 | 221.561 | 221.561 | -0.77% |
Dis. 13, 2022 | 223.283 | 223.283 | 223.283 | 223.283 | -1.55% |
Dis. 12, 2022 | 226.790 | 226.790 | 226.790 | 226.790 | -1.35% |
Dis. 09, 2022 | 229.890 | 229.890 | 229.890 | 229.890 | -0.64% |
Dis. 08, 2022 | 231.376 | 231.376 | 231.376 | 231.376 | -0.18% |
Dis. 07, 2022 | 231.801 | 231.801 | 231.801 | 231.801 | -0.98% |
Dis. 06, 2022 | 234.096 | 234.096 | 234.096 | 234.096 | -1.25% |
Dis. 05, 2022 | 237.063 | 237.063 | 237.063 | 237.063 | -0.35% |
Dis. 02, 2022 | 237.896 | 237.896 | 237.896 | 237.896 | -0.40% |
Dis. 01, 2022 | 238.847 | 238.847 | 238.847 | 238.847 | 0.79% |
Nov. 30, 2022 | 236.986 | 236.986 | 236.986 | 236.986 | -0.60% |
Nov. 29, 2022 | 238.406 | 238.406 | 238.406 | 238.406 | -0.14% |
Nov. 28, 2022 | 238.741 | 238.741 | 238.741 | 238.741 | 0.05% |
Nov. 25, 2022 | 238.610 | 238.610 | 238.610 | 238.610 | 0.87% |
Nov. 24, 2022 | 236.549 | 236.549 | 236.549 | 236.549 | 0.80% |
Nov. 23, 2022 | 234.662 | 234.662 | 234.662 | 234.662 | 0.19% |
Nov. 22, 2022 | 234.208 | 234.208 | 234.208 | 234.208 | 0.20% |
Nov. 21, 2022 | 233.731 | 233.731 | 233.731 | 233.731 | -0.62% |
Nov. 17, 2022 | 235.194 | 235.194 | 235.194 | 235.194 | -1.09% |
Nov. 16, 2022 | 237.797 | 237.797 | 237.797 | 237.797 | -0.04% |
Nov. 15, 2022 | 237.902 | 237.902 | 237.902 | 237.902 | 7.44% |
Tertinggi: 238.847 | Terendah: 221.424 | Perbezaan: 17.424 | Purata: 230.675 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan