Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2022 | 736.810 | 736.810 | 736.810 | 736.810 | -0.76% |
Jul. 08, 2022 | 742.440 | 742.440 | 742.440 | 742.440 | 0.53% |
Jul. 07, 2022 | 738.510 | 738.510 | 738.510 | 738.510 | 1.50% |
Jul. 06, 2022 | 727.630 | 727.630 | 727.630 | 727.630 | 1.02% |
Jul. 05, 2022 | 720.280 | 720.280 | 720.280 | 720.280 | -2.22% |
Jul. 04, 2022 | 736.610 | 736.610 | 736.610 | 736.610 | -0.22% |
Jul. 01, 2022 | 738.210 | 738.210 | 738.210 | 738.210 | 0.14% |
Jun. 30, 2022 | 737.210 | 737.210 | 737.210 | 737.210 | -1.91% |
Jun. 29, 2022 | 751.600 | 751.600 | 751.600 | 751.600 | -0.90% |
Jun. 28, 2022 | 758.440 | 758.440 | 758.440 | 758.440 | 0.84% |
Jun. 27, 2022 | 752.100 | 752.100 | 752.100 | 752.100 | 0.20% |
Jun. 24, 2022 | 750.570 | 750.570 | 750.570 | 750.570 | 1.79% |
Jun. 23, 2022 | 737.350 | 737.350 | 737.350 | 737.350 | -1.22% |
Jun. 22, 2022 | 746.420 | 746.420 | 746.420 | 746.420 | -0.51% |
Jun. 21, 2022 | 750.240 | 750.240 | 750.240 | 750.240 | 0.50% |
Jun. 20, 2022 | 746.540 | 746.540 | 746.540 | 746.540 | 1.19% |
Jun. 17, 2022 | 737.790 | 737.790 | 737.790 | 737.790 | 0.14% |
Jun. 16, 2022 | 736.740 | 736.740 | 736.740 | 736.740 | -2.71% |
Jun. 15, 2022 | 757.300 | 757.300 | 757.300 | 757.300 | 1.11% |
Jun. 14, 2022 | 749.010 | 749.010 | 749.010 | 749.010 | -0.47% |
Jun. 13, 2022 | 752.580 | 752.580 | 752.580 | 752.580 | -2.62% |
Jun. 10, 2022 | 772.800 | 772.800 | 772.800 | 772.800 | -2.80% |
Jun. 09, 2022 | 795.090 | 795.090 | 795.090 | 795.090 | -1.41% |
Jun. 08, 2022 | 806.500 | 806.500 | 806.500 | 806.500 | -0.60% |
Jun. 07, 2022 | 811.370 | 811.370 | 811.370 | 811.370 | 0.70% |
Jun. 03, 2022 | 805.700 | 805.700 | 805.700 | 805.700 | -0.19% |
Jun. 02, 2022 | 807.270 | 807.270 | 807.270 | 807.270 | 0.66% |
Jun. 01, 2022 | 801.950 | 801.950 | 801.950 | 801.950 | -0.90% |
Mei 31, 2022 | 809.250 | 809.250 | 809.250 | 809.250 | -0.84% |
Mei 30, 2022 | 816.110 | 816.110 | 816.110 | 816.110 | 10.76% |
Tertinggi: 816.110 | Terendah: 720.280 | Perbezaan: 95.830 | Purata: 761.014 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan