![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 147.264 | 147.264 | 147.264 | 147.264 | 0.01% |
Jun. 26, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.08% |
Jun. 25, 2024 | 147.368 | 147.368 | 147.368 | 147.368 | -0.11% |
Jun. 24, 2024 | 147.536 | 147.536 | 147.536 | 147.536 | -0.04% |
Jun. 20, 2024 | 147.588 | 147.588 | 147.588 | 147.588 | 0.19% |
Jun. 19, 2024 | 147.314 | 147.314 | 147.314 | 147.314 | 0.04% |
Jun. 18, 2024 | 147.258 | 147.258 | 147.258 | 147.258 | 0.42% |
Jun. 17, 2024 | 146.638 | 146.638 | 146.638 | 146.638 | -0.07% |
Jun. 14, 2024 | 146.738 | 146.738 | 146.738 | 146.738 | 0.22% |
Jun. 13, 2024 | 146.413 | 146.413 | 146.413 | 146.413 | -0.06% |
Jun. 12, 2024 | 146.502 | 146.502 | 146.502 | 146.502 | 0.41% |
Jun. 11, 2024 | 145.898 | 145.898 | 145.898 | 145.898 | -0.93% |
Jun. 27, 2024 | 147.264 | 147.264 | 147.264 | 147.264 | 0.01% |
Jun. 26, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.08% |
Jun. 25, 2024 | 147.368 | 147.368 | 147.368 | 147.368 | -0.11% |
Jun. 24, 2024 | 147.536 | 147.536 | 147.536 | 147.536 | -0.04% |
Jun. 20, 2024 | 147.588 | 147.588 | 147.588 | 147.588 | 0.19% |
Jun. 19, 2024 | 147.314 | 147.314 | 147.314 | 147.314 | 0.04% |
Jun. 18, 2024 | 147.258 | 147.258 | 147.258 | 147.258 | 0.42% |
Jun. 17, 2024 | 146.638 | 146.638 | 146.638 | 146.638 | -0.07% |
Jun. 14, 2024 | 146.738 | 146.738 | 146.738 | 146.738 | 0.22% |
Jun. 13, 2024 | 146.413 | 146.413 | 146.413 | 146.413 | -0.06% |
Jun. 12, 2024 | 146.502 | 146.502 | 146.502 | 146.502 | 0.41% |
Jun. 11, 2024 | 145.898 | 145.898 | 145.898 | 145.898 | -0.12% |
Jun. 10, 2024 | 146.075 | 146.075 | 146.075 | 146.075 | 0.32% |
Jun. 07, 2024 | 145.613 | 145.613 | 145.613 | 145.613 | 0.01% |
Jun. 06, 2024 | 145.604 | 145.604 | 145.604 | 145.604 | 0.20% |
Jun. 05, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.67% |
Jun. 04, 2024 | 144.337 | 144.337 | 144.337 | 144.337 | -0.22% |
Jun. 03, 2024 | 144.653 | 144.653 | 144.653 | 144.653 | 0.42% |
Tertinggi: 147.588 | Terendah: 144.337 | Perbezaan: 3.251 | Purata: 146.638 | Prbhn. %: 2.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan