Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 631.767 | 631.767 | 631.767 | 631.767 | -0.26% |
Jan. 06, 2025 | 633.425 | 633.425 | 633.425 | 633.425 | -0.01% |
Jan. 03, 2025 | 633.487 | 633.487 | 633.487 | 633.487 | -0.52% |
Dis. 31, 2024 | 636.772 | 636.772 | 636.772 | 636.772 | -0.03% |
Dis. 30, 2024 | 636.938 | 636.938 | 636.938 | 636.938 | 0.16% |
Dis. 27, 2024 | 635.892 | 635.892 | 635.892 | 635.892 | -0.39% |
Dis. 24, 2024 | 638.375 | 638.375 | 638.375 | 638.375 | -0.06% |
Dis. 23, 2024 | 638.768 | 638.768 | 638.768 | 638.768 | -0.30% |
Dis. 20, 2024 | 640.703 | 640.703 | 640.703 | 640.703 | 0.17% |
Dis. 19, 2024 | 639.587 | 639.587 | 639.587 | 639.587 | -0.41% |
Dis. 18, 2024 | 642.251 | 642.251 | 642.251 | 642.251 | -0.08% |
Dis. 17, 2024 | 642.765 | 642.765 | 642.765 | 642.765 | 1.74% |
Jan. 07, 2025 | 631.767 | 631.767 | 631.767 | 631.767 | -0.26% |
Jan. 06, 2025 | 633.425 | 633.425 | 633.425 | 633.425 | -0.01% |
Jan. 03, 2025 | 633.487 | 633.487 | 633.487 | 633.487 | -0.52% |
Dis. 31, 2024 | 636.772 | 636.772 | 636.772 | 636.772 | -0.03% |
Dis. 30, 2024 | 636.938 | 636.938 | 636.938 | 636.938 | 0.16% |
Dis. 27, 2024 | 635.892 | 635.892 | 635.892 | 635.892 | -0.39% |
Dis. 24, 2024 | 638.375 | 638.375 | 638.375 | 638.375 | -0.06% |
Dis. 23, 2024 | 638.768 | 638.768 | 638.768 | 638.768 | -0.30% |
Dis. 20, 2024 | 640.703 | 640.703 | 640.703 | 640.703 | 0.17% |
Dis. 19, 2024 | 639.587 | 639.587 | 639.587 | 639.587 | -0.41% |
Dis. 18, 2024 | 642.251 | 642.251 | 642.251 | 642.251 | -0.08% |
Dis. 17, 2024 | 642.765 | 642.765 | 642.765 | 642.765 | 0.08% |
Dis. 16, 2024 | 642.240 | 642.240 | 642.240 | 642.240 | 0.00% |
Dis. 13, 2024 | 642.234 | 642.234 | 642.234 | 642.234 | -0.35% |
Dis. 12, 2024 | 644.505 | 644.505 | 644.505 | 644.505 | -0.61% |
Dis. 11, 2024 | 648.439 | 648.439 | 648.439 | 648.439 | -0.09% |
Dis. 10, 2024 | 649.029 | 649.029 | 649.029 | 649.029 | -0.01% |
Dis. 09, 2024 | 649.081 | 649.081 | 649.081 | 649.081 | -0.05% |
Tertinggi: 649.081 | Terendah: 631.767 | Perbezaan: 17.315 | Purata: 639.233 | Prbhn. %: -2.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan