Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 486.430 | 486.430 | 486.430 | 486.430 | 0.40% |
Apr. 30, 2024 | 484.510 | 484.510 | 484.510 | 484.510 | -0.54% |
Apr. 29, 2024 | 487.150 | 487.150 | 487.150 | 487.150 | 0.09% |
Apr. 26, 2024 | 486.730 | 486.730 | 486.730 | 486.730 | 0.07% |
Apr. 25, 2024 | 486.380 | 486.380 | 486.380 | 486.380 | -0.85% |
Apr. 24, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | 0.00% |
Apr. 23, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | 0.42% |
Apr. 22, 2024 | 488.510 | 488.510 | 488.510 | 488.510 | 0.05% |
Apr. 19, 2024 | 488.270 | 488.270 | 488.270 | 488.270 | -1.03% |
Apr. 18, 2024 | 493.330 | 493.330 | 493.330 | 493.330 | 0.12% |
Apr. 17, 2024 | 492.740 | 492.740 | 492.740 | 492.740 | 0.31% |
Apr. 16, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.99% |
Mei 02, 2024 | 486.430 | 486.430 | 486.430 | 486.430 | 0.40% |
Apr. 30, 2024 | 484.510 | 484.510 | 484.510 | 484.510 | -0.54% |
Apr. 29, 2024 | 487.150 | 487.150 | 487.150 | 487.150 | 0.09% |
Apr. 26, 2024 | 486.730 | 486.730 | 486.730 | 486.730 | 0.07% |
Apr. 25, 2024 | 486.380 | 486.380 | 486.380 | 486.380 | -0.85% |
Apr. 24, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | 0.00% |
Apr. 23, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | 0.42% |
Apr. 22, 2024 | 488.510 | 488.510 | 488.510 | 488.510 | 0.05% |
Apr. 19, 2024 | 488.270 | 488.270 | 488.270 | 488.270 | -1.03% |
Apr. 18, 2024 | 493.330 | 493.330 | 493.330 | 493.330 | 0.12% |
Apr. 17, 2024 | 492.740 | 492.740 | 492.740 | 492.740 | 0.31% |
Apr. 16, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | -0.65% |
Apr. 15, 2024 | 494.470 | 494.470 | 494.470 | 494.470 | -0.00% |
Apr. 12, 2024 | 494.490 | 494.490 | 494.490 | 494.490 | 0.14% |
Apr. 11, 2024 | 493.800 | 493.800 | 493.800 | 493.800 | -0.09% |
Apr. 10, 2024 | 494.260 | 494.260 | 494.260 | 494.260 | -0.11% |
Apr. 09, 2024 | 494.820 | 494.820 | 494.820 | 494.820 | 0.20% |
Apr. 08, 2024 | 493.840 | 493.840 | 493.840 | 493.840 | 0.77% |
Tertinggi: 494.820 | Terendah: 484.510 | Perbezaan: 10.310 | Purata: 489.950 | Prbhn. %: -0.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan