![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 31,274.250 | 31,274.250 | 31,274.250 | 31,274.250 | -0.20% |
Jun. 25, 2024 | 31,335.779 | 31,335.779 | 31,335.779 | 31,335.779 | 0.01% |
Jun. 24, 2024 | 31,332.020 | 31,332.020 | 31,332.020 | 31,332.020 | 0.21% |
Jun. 21, 2024 | 31,266.551 | 31,266.551 | 31,266.551 | 31,266.551 | -0.09% |
Jun. 20, 2024 | 31,293.490 | 31,293.490 | 31,293.490 | 31,293.490 | 0.80% |
Jun. 19, 2024 | 31,043.891 | 31,043.891 | 31,043.891 | 31,043.891 | -0.28% |
Jun. 18, 2024 | 31,131.770 | 31,131.770 | 31,131.770 | 31,131.770 | 0.14% |
Jun. 17, 2024 | 31,089.490 | 31,089.490 | 31,089.490 | 31,089.490 | 0.24% |
Jun. 14, 2024 | 31,015.131 | 31,015.131 | 31,015.131 | 31,015.131 | -0.95% |
Jun. 13, 2024 | 31,313.080 | 31,313.080 | 31,313.080 | 31,313.080 | -0.75% |
Jun. 12, 2024 | 31,550.109 | 31,550.109 | 31,550.109 | 31,550.109 | 0.25% |
Jun. 11, 2024 | 31,470.529 | 31,470.529 | 31,470.529 | 31,470.529 | -0.46% |
Jun. 10, 2024 | 31,616.510 | 31,616.510 | 31,616.510 | 31,616.510 | -0.48% |
Jun. 07, 2024 | 31,769.240 | 31,769.240 | 31,769.240 | 31,769.240 | 0.09% |
Jun. 06, 2024 | 31,740.650 | 31,740.650 | 31,740.650 | 31,740.650 | 0.23% |
Jun. 05, 2024 | 31,668.580 | 31,668.580 | 31,668.580 | 31,668.580 | 0.68% |
Jun. 04, 2024 | 31,456.090 | 31,456.090 | 31,456.090 | 31,456.090 | 0.01% |
Jun. 03, 2024 | 31,453.539 | 31,453.539 | 31,453.539 | 31,453.539 | 0.13% |
Mei 31, 2024 | 31,411.689 | 31,411.689 | 31,411.689 | 31,411.689 | 0.23% |
Mei 30, 2024 | 31,340.100 | 31,340.100 | 31,340.100 | 31,340.100 | 0.27% |
Mei 29, 2024 | 31,255.330 | 31,255.330 | 31,255.330 | 31,255.330 | -0.63% |
Mei 28, 2024 | 31,454.760 | 31,454.760 | 31,454.760 | 31,454.760 | -0.44% |
Tertinggi: 31,769.240 | Terendah: 31,015.131 | Perbezaan: 754.109 | Purata: 31,376.481 | Prbhn. %: -1.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan