![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 343.470 | 343.470 | 343.470 | 343.470 | 0.87% |
Feb. 12, 2025 | 340.500 | 340.500 | 340.500 | 340.500 | -0.01% |
Feb. 11, 2025 | 340.530 | 340.530 | 340.530 | 340.530 | 0.10% |
Feb. 10, 2025 | 340.190 | 340.190 | 340.190 | 340.190 | 0.38% |
Feb. 07, 2025 | 338.900 | 338.900 | 338.900 | 338.900 | -0.53% |
Feb. 06, 2025 | 340.690 | 340.690 | 340.690 | 340.690 | 0.64% |
Feb. 05, 2025 | 338.530 | 338.530 | 338.530 | 338.530 | -0.03% |
Feb. 04, 2025 | 338.640 | 338.640 | 338.640 | 338.640 | 0.02% |
Feb. 03, 2025 | 338.580 | 338.580 | 338.580 | 338.580 | -0.28% |
Jan. 31, 2025 | 339.520 | 339.520 | 339.520 | 339.520 | 0.07% |
Jan. 30, 2025 | 339.290 | 339.290 | 339.290 | 339.290 | 0.46% |
Jan. 29, 2025 | 337.720 | 337.720 | 337.720 | 337.720 | -0.14% |
Jan. 28, 2025 | 338.210 | 338.210 | 338.210 | 338.210 | 0.55% |
Jan. 27, 2025 | 336.350 | 336.350 | 336.350 | 336.350 | 0.15% |
Jan. 24, 2025 | 335.830 | 335.830 | 335.830 | 335.830 | -0.04% |
Jan. 23, 2025 | 335.950 | 335.950 | 335.950 | 335.950 | 0.29% |
Jan. 22, 2025 | 334.990 | 334.990 | 334.990 | 334.990 | 0.57% |
Jan. 21, 2025 | 333.080 | 333.080 | 333.080 | 333.080 | 0.46% |
Jan. 20, 2025 | 331.550 | 331.550 | 331.550 | 331.550 | -0.14% |
Jan. 17, 2025 | 332.000 | 332.000 | 332.000 | 332.000 | 0.46% |
Tertinggi: 343.470 | Terendah: 331.550 | Perbezaan: 11.920 | Purata: 337.726 | Prbhn. %: 3.931 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan