Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | 0.62% |
Apr. 26, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | 0.93% |
Apr. 19, 2024 | 249.710 | 249.710 | 249.710 | 249.710 | -1.37% |
Apr. 12, 2024 | 253.180 | 253.180 | 253.180 | 253.180 | -0.09% |
Apr. 05, 2024 | 253.420 | 253.420 | 253.420 | 253.420 | 1.18% |
Mac 28, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | 0.32% |
Mac 22, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | 0.19% |
Mac 15, 2024 | 249.180 | 249.180 | 249.180 | 249.180 | 0.36% |
Mac 08, 2024 | 248.290 | 248.290 | 248.290 | 248.290 | 1.67% |
Mac 01, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.18% |
Feb. 29, 2024 | 243.760 | 243.760 | 243.760 | 243.760 | 1.15% |
Feb. 23, 2024 | 240.980 | 240.980 | 240.980 | 240.980 | -0.56% |
Feb. 16, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | 0.62% |
Feb. 09, 2024 | 240.830 | 240.830 | 240.830 | 240.830 | 0.09% |
Feb. 02, 2024 | 240.620 | 240.620 | 240.620 | 240.620 | -0.37% |
Jan. 31, 2024 | 241.510 | 241.510 | 241.510 | 241.510 | 1.13% |
Jan. 26, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | 1.82% |
Jan. 19, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | -0.57% |
Jan. 12, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | 1.73% |
Jan. 05, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | -1.43% |
Dis. 29, 2023 | 235.250 | 235.250 | 235.250 | 235.250 | 0.82% |
Dis. 22, 2023 | 233.330 | 233.330 | 233.330 | 233.330 | 2.04% |
Dis. 15, 2023 | 228.660 | 228.660 | 228.660 | 228.660 | 2.16% |
Dis. 08, 2023 | 223.830 | 223.830 | 223.830 | 223.830 | 3.64% |
Dis. 01, 2023 | 215.970 | 215.970 | 215.970 | 215.970 | -14.83% |
Apr. 30, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | 0.62% |
Apr. 26, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | 0.93% |
Apr. 19, 2024 | 249.710 | 249.710 | 249.710 | 249.710 | -1.37% |
Apr. 12, 2024 | 253.180 | 253.180 | 253.180 | 253.180 | -0.09% |
Apr. 05, 2024 | 253.420 | 253.420 | 253.420 | 253.420 | 1.18% |
Tertinggi: 253.590 | Terendah: 215.970 | Perbezaan: 37.620 | Purata: 243.128 | Prbhn. %: 1.250 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan