![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | -0.48% |
Jun. 26, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | -0.57% |
Jun. 25, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.28% |
Jun. 24, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | 0.80% |
Jun. 21, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | -0.44% |
Jun. 20, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 1.12% |
Jun. 19, 2024 | 207.610 | 207.610 | 207.610 | 207.610 | -0.38% |
Jun. 18, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | 0.97% |
Jun. 17, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | 0.35% |
Jun. 14, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | -1.27% |
Jun. 13, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -1.10% |
Jun. 12, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | 0.76% |
Jun. 11, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | -1.05% |
Jun. 10, 2024 | 211.280 | 211.280 | 211.280 | 211.280 | -0.67% |
Jun. 07, 2024 | 212.700 | 212.700 | 212.700 | 212.700 | -0.52% |
Jun. 06, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | 0.15% |
Jun. 05, 2024 | 213.500 | 213.500 | 213.500 | 213.500 | 0.62% |
Jun. 04, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | -0.18% |
Jun. 03, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | 0.73% |
Mei 31, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | 0.60% |
Mei 30, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.52% |
Mei 29, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | -1.07% |
Tertinggi: 213.810 | Terendah: 205.690 | Perbezaan: 8.120 | Purata: 209.916 | Prbhn. %: -1.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan