Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 379.500 | 379.500 | 379.500 | 379.500 | 0.09% |
Mei 15, 2024 | 379.170 | 379.170 | 379.170 | 379.170 | 0.49% |
Mei 14, 2024 | 377.330 | 377.330 | 377.330 | 377.330 | -0.25% |
Mei 13, 2024 | 378.260 | 378.260 | 378.260 | 378.260 | 0.01% |
Mei 10, 2024 | 378.230 | 378.230 | 378.230 | 378.230 | 1.67% |
Mei 07, 2024 | 372.020 | 372.020 | 372.020 | 372.020 | 0.85% |
Mei 06, 2024 | 368.890 | 368.890 | 368.890 | 368.890 | 0.53% |
Mei 03, 2024 | 366.960 | 366.960 | 366.960 | 366.960 | 0.31% |
Mei 02, 2024 | 365.830 | 365.830 | 365.830 | 365.830 | -0.26% |
Apr. 30, 2024 | 366.780 | 366.780 | 366.780 | 366.780 | -0.44% |
Apr. 29, 2024 | 368.410 | 368.410 | 368.410 | 368.410 | 0.27% |
Apr. 26, 2024 | 367.420 | 367.420 | 367.420 | 367.420 | 0.90% |
Apr. 25, 2024 | 364.150 | 364.150 | 364.150 | 364.150 | -0.79% |
Apr. 24, 2024 | 367.060 | 367.060 | 367.060 | 367.060 | -3.28% |
Mei 16, 2024 | 379.500 | 379.500 | 379.500 | 379.500 | 0.09% |
Mei 15, 2024 | 379.170 | 379.170 | 379.170 | 379.170 | 0.49% |
Mei 14, 2024 | 377.330 | 377.330 | 377.330 | 377.330 | -0.25% |
Mei 13, 2024 | 378.260 | 378.260 | 378.260 | 378.260 | 0.01% |
Mei 10, 2024 | 378.230 | 378.230 | 378.230 | 378.230 | 1.67% |
Mei 07, 2024 | 372.020 | 372.020 | 372.020 | 372.020 | 0.85% |
Mei 06, 2024 | 368.890 | 368.890 | 368.890 | 368.890 | 0.53% |
Mei 03, 2024 | 366.960 | 366.960 | 366.960 | 366.960 | 0.31% |
Mei 02, 2024 | 365.830 | 365.830 | 365.830 | 365.830 | -0.26% |
Apr. 30, 2024 | 366.780 | 366.780 | 366.780 | 366.780 | -0.44% |
Apr. 29, 2024 | 368.410 | 368.410 | 368.410 | 368.410 | 0.27% |
Apr. 26, 2024 | 367.420 | 367.420 | 367.420 | 367.420 | 0.90% |
Apr. 25, 2024 | 364.150 | 364.150 | 364.150 | 364.150 | -0.79% |
Apr. 24, 2024 | 367.060 | 367.060 | 367.060 | 367.060 | -1.33% |
Apr. 23, 2024 | 371.990 | 371.990 | 371.990 | 371.990 | 0.84% |
Apr. 22, 2024 | 368.900 | 368.900 | 368.900 | 368.900 | 0.85% |
Tertinggi: 379.500 | Terendah: 364.150 | Perbezaan: 15.350 | Purata: 371.364 | Prbhn. %: 3.748 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan