![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1,065.930 | 1,065.930 | 1,065.930 | 1,065.930 | -0.84% |
Jun. 20, 2024 | 1,074.990 | 1,074.990 | 1,074.990 | 1,074.990 | 1.35% |
Jun. 19, 2024 | 1,060.680 | 1,060.680 | 1,060.680 | 1,060.680 | -1.21% |
Jun. 18, 2024 | 1,073.640 | 1,073.640 | 1,073.640 | 1,073.640 | 0.94% |
Jun. 17, 2024 | 1,063.680 | 1,063.680 | 1,063.680 | 1,063.680 | -0.65% |
Jun. 14, 2024 | 1,070.690 | 1,070.690 | 1,070.690 | 1,070.690 | -1.59% |
Jun. 13, 2024 | 1,088.010 | 1,088.010 | 1,088.010 | 1,088.010 | -1.65% |
Jun. 12, 2024 | 1,106.220 | 1,106.220 | 1,106.220 | 1,106.220 | 1.94% |
Jun. 11, 2024 | 1,085.120 | 1,085.120 | 1,085.120 | 1,085.120 | -2.66% |
Jun. 10, 2024 | 1,114.720 | 1,114.720 | 1,114.720 | 1,114.720 | -0.40% |
Jun. 07, 2024 | 1,119.210 | 1,119.210 | 1,119.210 | 1,119.210 | -2.31% |
Jun. 06, 2024 | 1,145.630 | 1,145.630 | 1,145.630 | 1,145.630 | -0.85% |
Jun. 05, 2024 | 1,155.470 | 1,155.470 | 1,155.470 | 1,155.470 | 0.02% |
Jun. 04, 2024 | 1,155.290 | 1,155.290 | 1,155.290 | 1,155.290 | 0.47% |
Jun. 03, 2024 | 1,149.940 | 1,149.940 | 1,149.940 | 1,149.940 | 0.99% |
Mei 31, 2024 | 1,138.690 | 1,138.690 | 1,138.690 | 1,138.690 | 0.66% |
Mei 30, 2024 | 1,131.180 | 1,131.180 | 1,131.180 | 1,131.180 | 1.71% |
Mei 29, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | -1.56% |
Mei 28, 2024 | 1,129.850 | 1,129.850 | 1,129.850 | 1,129.850 | 0.31% |
Mei 27, 2024 | 1,126.330 | 1,126.330 | 1,126.330 | 1,126.330 | 0.36% |
Tertinggi: 1,155.470 | Terendah: 1,060.680 | Perbezaan: 94.790 | Purata: 1,108.372 | Prbhn. %: -5.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan