Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | -0.22% |
Jan. 10, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | -0.57% |
Jan. 09, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | -0.04% |
Jan. 08, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.02% |
Jan. 07, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | 0.27% |
Jan. 06, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.40% |
Jan. 03, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.15% |
Jan. 02, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | 1.31% |
Dis. 30, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.15% |
Dis. 27, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.84% |
Dis. 23, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.31% |
Dis. 20, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.54% |
Dis. 19, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.55% |
Dis. 18, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -1.19% |
Jan. 13, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | -0.22% |
Jan. 10, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | -0.57% |
Jan. 09, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | -0.04% |
Jan. 08, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.02% |
Jan. 07, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | 0.27% |
Jan. 06, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.40% |
Jan. 03, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.15% |
Jan. 02, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | 1.31% |
Dis. 30, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.15% |
Dis. 27, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.84% |
Dis. 23, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.31% |
Dis. 20, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.54% |
Dis. 19, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.55% |
Dis. 18, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.01% |
Dis. 17, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.80% |
Dis. 16, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | -0.49% |
Tertinggi: 116.720 | Terendah: 113.130 | Perbezaan: 3.590 | Purata: 115.210 | Prbhn. %: -0.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan