![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | -0.01% |
Jun. 28, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.98% |
Jun. 27, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.70% |
Jun. 26, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.39% |
Jun. 25, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.42% |
Jun. 24, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.99% |
Jun. 21, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.07% |
Jun. 20, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.60% |
Jun. 19, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 1.03% |
Jun. 18, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 2.70% |
Jun. 14, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 1.26% |
Jun. 13, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.44% |
Jun. 12, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.78% |
Jun. 11, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.18% |
Jun. 10, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.57% |
Jun. 07, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.18% |
Jun. 06, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.12% |
Jun. 05, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.04% |
Jun. 04, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.57% |
Jun. 03, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 1.46% |
Tertinggi: 10.782 | Terendah: 10.172 | Perbezaan: 0.610 | Purata: 10.479 | Prbhn. %: 6.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan