![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -1.48% |
Jun. 27, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 1.24% |
Jun. 26, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.32% |
Jun. 25, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 1.28% |
Jun. 24, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.95% |
Jun. 21, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -0.35% |
Jun. 20, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.52% |
Jun. 19, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.09% |
Jun. 18, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | -1.74% |
Jun. 14, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -1.20% |
Jun. 13, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.82% |
Jun. 12, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -1.82% |
Jun. 11, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.22% |
Jun. 10, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -1.73% |
Jun. 07, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.07% |
Jun. 06, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.79% |
Jun. 05, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 1.10% |
Jun. 04, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.73% |
Jun. 03, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.92% |
Mei 31, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 2.10% |
Mei 30, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.80% |
Tertinggi: 8.308 | Terendah: 7.821 | Perbezaan: 0.488 | Purata: 8.041 | Prbhn. %: 0.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan