Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | 0.18% |
Jan. 09, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | 0.32% |
Jan. 08, 2025 | 15.454 | 15.454 | 15.454 | 15.454 | 0.08% |
Jan. 07, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | -0.19% |
Jan. 06, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.17% |
Jan. 03, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | 0.00% |
Jan. 02, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | 0.14% |
Dis. 31, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.03% |
Dis. 30, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -0.46% |
Dis. 27, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.80% |
Dis. 24, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | -0.12% |
Dis. 23, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.77% |
Dis. 20, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | -1.65% |
Jan. 10, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | 0.18% |
Jan. 09, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | 0.32% |
Jan. 08, 2025 | 15.454 | 15.454 | 15.454 | 15.454 | 0.08% |
Jan. 07, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | -0.19% |
Jan. 06, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.17% |
Jan. 03, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | 0.00% |
Jan. 02, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | 0.14% |
Dis. 31, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.03% |
Dis. 30, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -0.46% |
Dis. 27, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.80% |
Dis. 24, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | -0.12% |
Dis. 23, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.77% |
Dis. 20, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | -0.01% |
Dis. 19, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | -0.81% |
Dis. 18, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.45% |
Dis. 17, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | -0.58% |
Dis. 13, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 0.22% |
Tertinggi: 15.562 | Terendah: 15.275 | Perbezaan: 0.286 | Purata: 15.436 | Prbhn. %: 0.023 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan