![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.03% |
Jun. 18, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | 0.35% |
Jun. 17, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.07% |
Jun. 14, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -0.59% |
Jun. 13, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.22% |
Jun. 12, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.51% |
Jun. 11, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.29% |
Jun. 10, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.02% |
Jun. 07, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | -0.16% |
Jun. 06, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.00% |
Jun. 05, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.47% |
Jun. 04, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -0.32% |
Jun. 03, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.12% |
Mei 31, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.17% |
Mei 30, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.07% |
Mei 29, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | -0.61% |
Mei 28, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 0.06% |
Mei 27, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.31% |
Mei 24, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | 0.03% |
Mei 23, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.55% |
Mei 22, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.02% |
Mei 21, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.07% |
Tertinggi: 182.960 | Terendah: 180.870 | Perbezaan: 2.090 | Purata: 181.925 | Prbhn. %: -0.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan