Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 0.01% |
Jan. 08, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | -0.29% |
Jan. 07, 2025 | 159.960 | 159.960 | 159.960 | 159.960 | -0.21% |
Jan. 06, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | 0.09% |
Jan. 03, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | 0.48% |
Jan. 02, 2025 | 159.370 | 159.370 | 159.370 | 159.370 | 0.26% |
Dis. 31, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | -0.01% |
Dis. 30, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -0.37% |
Dis. 27, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.11% |
Dis. 23, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 0.06% |
Dis. 20, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.36% |
Dis. 19, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -0.23% |
Dis. 18, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -0.04% |
Jan. 09, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 0.01% |
Jan. 08, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | -0.29% |
Jan. 07, 2025 | 159.960 | 159.960 | 159.960 | 159.960 | -0.21% |
Jan. 06, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | 0.09% |
Jan. 03, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | 0.48% |
Jan. 02, 2025 | 159.370 | 159.370 | 159.370 | 159.370 | 0.26% |
Dis. 31, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | -0.01% |
Dis. 30, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -0.37% |
Dis. 27, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.11% |
Dis. 23, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 0.06% |
Dis. 20, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.36% |
Dis. 19, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -0.23% |
Dis. 18, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -1.07% |
Dis. 17, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.15% |
Dis. 16, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | 0.09% |
Dis. 13, 2024 | 161.270 | 161.270 | 161.270 | 161.270 | -0.45% |
Dis. 12, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.01% |
Tertinggi: 162.000 | Terendah: 158.960 | Perbezaan: 3.040 | Purata: 159.810 | Prbhn. %: -1.543 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan