![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 43.755 | 43.755 | 43.755 | 43.755 | 0.04% |
Jun. 25, 2024 | 43.738 | 43.738 | 43.738 | 43.738 | 0.04% |
Jun. 24, 2024 | 43.719 | 43.719 | 43.719 | 43.719 | 0.09% |
Jun. 21, 2024 | 43.679 | 43.679 | 43.679 | 43.679 | 0.07% |
Jun. 20, 2024 | 43.646 | 43.646 | 43.646 | 43.646 | 0.06% |
Jun. 19, 2024 | 43.621 | 43.621 | 43.621 | 43.621 | 0.06% |
Jun. 18, 2024 | 43.594 | 43.594 | 43.594 | 43.594 | 0.08% |
Jun. 17, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.00% |
Jun. 14, 2024 | 43.561 | 43.561 | 43.561 | 43.561 | 0.06% |
Jun. 13, 2024 | 43.536 | 43.536 | 43.536 | 43.536 | 0.03% |
Jun. 12, 2024 | 43.525 | 43.525 | 43.525 | 43.525 | -0.04% |
Jun. 11, 2024 | 43.543 | 43.543 | 43.543 | 43.543 | -0.48% |
Jun. 26, 2024 | 43.755 | 43.755 | 43.755 | 43.755 | 0.04% |
Jun. 25, 2024 | 43.738 | 43.738 | 43.738 | 43.738 | 0.04% |
Jun. 24, 2024 | 43.719 | 43.719 | 43.719 | 43.719 | 0.09% |
Jun. 21, 2024 | 43.679 | 43.679 | 43.679 | 43.679 | 0.07% |
Jun. 20, 2024 | 43.646 | 43.646 | 43.646 | 43.646 | 0.06% |
Jun. 19, 2024 | 43.621 | 43.621 | 43.621 | 43.621 | 0.06% |
Jun. 18, 2024 | 43.594 | 43.594 | 43.594 | 43.594 | 0.08% |
Jun. 17, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.00% |
Jun. 14, 2024 | 43.561 | 43.561 | 43.561 | 43.561 | 0.06% |
Jun. 13, 2024 | 43.536 | 43.536 | 43.536 | 43.536 | 0.03% |
Jun. 12, 2024 | 43.525 | 43.525 | 43.525 | 43.525 | -0.04% |
Jun. 11, 2024 | 43.543 | 43.543 | 43.543 | 43.543 | 0.07% |
Jun. 10, 2024 | 43.512 | 43.512 | 43.512 | 43.512 | 0.03% |
Jun. 07, 2024 | 43.497 | 43.497 | 43.497 | 43.497 | -0.11% |
Jun. 06, 2024 | 43.542 | 43.542 | 43.542 | 43.542 | 0.09% |
Jun. 05, 2024 | 43.503 | 43.503 | 43.503 | 43.503 | 0.03% |
Jun. 04, 2024 | 43.491 | 43.491 | 43.491 | 43.491 | 0.00% |
Jun. 03, 2024 | 43.489 | 43.489 | 43.489 | 43.489 | 0.04% |
Tertinggi: 43.755 | Terendah: 43.489 | Perbezaan: 0.266 | Purata: 43.600 | Prbhn. %: 0.654 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan