![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.06% |
Jun. 26, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | -0.23% |
Jun. 25, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.45% |
Jun. 24, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.29% |
Jun. 21, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.68% |
Jun. 20, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.38% |
Jun. 19, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.45% |
Jun. 18, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -0.63% |
Jun. 17, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.71% |
Jun. 14, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.26% |
Jun. 13, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.07% |
Jun. 12, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -0.56% |
Jun. 11, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.00% |
Jun. 10, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.19% |
Jun. 07, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.69% |
Jun. 06, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.27% |
Jun. 05, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | 0.84% |
Jun. 04, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 1.06% |
Jun. 03, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.25% |
Mei 31, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.17% |
Mei 30, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.87% |
Tertinggi: 4.770 | Terendah: 4.616 | Perbezaan: 0.153 | Purata: 4.718 | Prbhn. %: 2.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan