![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.07% |
Jun. 26, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.07% |
Jun. 25, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.08% |
Jun. 24, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.00% |
Jun. 21, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.00% |
Jun. 20, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.03% |
Jun. 19, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 0.07% |
Jun. 18, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.11% |
Jun. 17, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.00% |
Jun. 14, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.00% |
Jun. 13, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.04% |
Jun. 10, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.04% |
Jun. 07, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -0.51% |
Jun. 27, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.07% |
Jun. 26, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.07% |
Jun. 25, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.08% |
Jun. 24, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.00% |
Jun. 21, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.00% |
Jun. 20, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.03% |
Jun. 19, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 0.07% |
Jun. 18, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.11% |
Jun. 17, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.00% |
Jun. 14, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.00% |
Jun. 13, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.04% |
Jun. 10, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.04% |
Jun. 07, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -0.06% |
Jun. 06, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.06% |
Jun. 05, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.05% |
Jun. 04, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.02% |
Jun. 03, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.04% |
Tertinggi: 3.631 | Terendah: 3.610 | Perbezaan: 0.021 | Purata: 3.619 | Prbhn. %: 0.627 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan