![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 223.530 | 223.530 | 223.530 | 223.530 | 0.51% |
Feb. 13, 2025 | 222.390 | 222.390 | 222.390 | 222.390 | -0.57% |
Feb. 12, 2025 | 223.660 | 223.660 | 223.660 | 223.660 | -0.37% |
Feb. 11, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | -0.01% |
Feb. 10, 2025 | 224.520 | 224.520 | 224.520 | 224.520 | 0.34% |
Feb. 07, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | -0.06% |
Feb. 06, 2025 | 223.900 | 223.900 | 223.900 | 223.900 | 1.37% |
Feb. 05, 2025 | 220.880 | 220.880 | 220.880 | 220.880 | -0.39% |
Feb. 04, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | -0.09% |
Feb. 03, 2025 | 221.940 | 221.940 | 221.940 | 221.940 | -0.72% |
Jan. 31, 2025 | 223.560 | 223.560 | 223.560 | 223.560 | 0.77% |
Jan. 30, 2025 | 221.850 | 221.850 | 221.850 | 221.850 | -0.31% |
Jan. 29, 2025 | 222.550 | 222.550 | 222.550 | 222.550 | 0.52% |
Jan. 28, 2025 | 221.390 | 221.390 | 221.390 | 221.390 | 0.85% |
Jan. 27, 2025 | 219.530 | 219.530 | 219.530 | 219.530 | -1.30% |
Jan. 24, 2025 | 222.430 | 222.430 | 222.430 | 222.430 | -0.13% |
Jan. 23, 2025 | 222.710 | 222.710 | 222.710 | 222.710 | -0.03% |
Jan. 22, 2025 | 222.770 | 222.770 | 222.770 | 222.770 | 0.55% |
Jan. 21, 2025 | 221.560 | 221.560 | 221.560 | 221.560 | -0.11% |
Jan. 20, 2025 | 221.800 | 221.800 | 221.800 | 221.800 | 0.29% |
Jan. 17, 2025 | 221.160 | 221.160 | 221.160 | 221.160 | 0.17% |
Jan. 16, 2025 | 220.790 | 220.790 | 220.790 | 220.790 | 1.38% |
Tertinggi: 224.520 | Terendah: 219.530 | Perbezaan: 4.990 | Purata: 222.405 | Prbhn. %: 2.640 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan