Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 167.650 | 167.450 | 167.650 | 167.450 | 0.59% |
Nov. 21, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | -0.01% |
Nov. 20, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | -0.30% |
Nov. 19, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.17% |
Nov. 18, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.04% |
Nov. 15, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.08% |
Nov. 14, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.02% |
Nov. 13, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | -0.23% |
Nov. 12, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.00% |
Nov. 11, 2024 | 167.050 | 166.700 | 167.050 | 166.700 | 0.19% |
Nov. 08, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.14% |
Nov. 07, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.03% |
Nov. 06, 2024 | 166.450 | 166.550 | 166.550 | 166.450 | 0.27% |
Nov. 05, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | -0.09% |
Nov. 04, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.03% |
Nov. 01, 2024 | 166.200 | 166.100 | 166.200 | 165.950 | 0.42% |
Okt. 31, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.24% |
Okt. 30, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.36% |
Okt. 29, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.04% |
Okt. 28, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.25% |
Okt. 25, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.07% |
Okt. 24, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.13% |
Tertinggi: 167.650 | Terendah: 165.500 | Perbezaan: 2.150 | Purata: 166.605 | Prbhn. %: 0.679 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan