Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.11% |
Apr. 25, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | -0.11% |
Apr. 24, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.04% |
Apr. 23, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.04% |
Apr. 22, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.05% |
Apr. 19, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.15% |
Apr. 18, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.17% |
Apr. 17, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.15% |
Apr. 16, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.21% |
Apr. 15, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.03% |
Apr. 12, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.10% |
Apr. 11, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.26% |
Apr. 10, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.15% |
Apr. 09, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.05% |
Apr. 08, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.10% |
Apr. 05, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.02% |
Apr. 04, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.06% |
Apr. 03, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.04% |
Apr. 02, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.08% |
Tertinggi: 105.280 | Terendah: 104.520 | Perbezaan: 0.760 | Purata: 104.953 | Prbhn. %: -0.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan