Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 436.230 | 436.230 | 436.230 | 436.230 | -0.17% |
Okt. 31, 2024 | 436.960 | 436.960 | 436.960 | 436.960 | -1.42% |
Okt. 30, 2024 | 443.260 | 443.260 | 443.260 | 443.260 | -0.49% |
Okt. 29, 2024 | 445.460 | 445.460 | 445.460 | 445.460 | -0.13% |
Okt. 28, 2024 | 446.030 | 446.030 | 446.030 | 446.030 | 0.51% |
Okt. 25, 2024 | 443.780 | 443.780 | 443.780 | 443.780 | -1.31% |
Okt. 24, 2024 | 449.650 | 449.650 | 449.650 | 449.650 | -0.11% |
Okt. 23, 2024 | 450.130 | 450.130 | 450.130 | 450.130 | 0.18% |
Okt. 22, 2024 | 449.330 | 449.330 | 449.330 | 449.330 | -0.21% |
Okt. 21, 2024 | 450.270 | 450.270 | 450.270 | 450.270 | -0.11% |
Okt. 18, 2024 | 450.770 | 450.770 | 450.770 | 450.770 | 0.35% |
Okt. 17, 2024 | 449.180 | 449.180 | 449.180 | 449.180 | 0.52% |
Okt. 16, 2024 | 446.850 | 446.850 | 446.850 | 446.850 | -1.50% |
Okt. 15, 2024 | 453.670 | 453.670 | 453.670 | 453.670 | 1.04% |
Okt. 14, 2024 | 448.990 | 448.990 | 448.990 | 448.990 | 0.87% |
Okt. 11, 2024 | 445.100 | 445.100 | 445.100 | 445.100 | -0.30% |
Okt. 10, 2024 | 446.420 | 446.420 | 446.420 | 446.420 | 1.03% |
Okt. 09, 2024 | 441.880 | 441.880 | 441.880 | 441.880 | 0.60% |
Okt. 08, 2024 | 439.230 | 439.230 | 439.230 | 439.230 | -1.13% |
Okt. 07, 2024 | 444.250 | 444.250 | 444.250 | 444.250 | 0.44% |
Okt. 04, 2024 | 442.320 | 442.320 | 442.320 | 442.320 | 0.18% |
Okt. 03, 2024 | 441.520 | 441.520 | 441.520 | 441.520 | -0.08% |
Okt. 02, 2024 | 441.890 | 441.890 | 441.890 | 441.890 | -0.08% |
Tertinggi: 453.670 | Terendah: 436.230 | Perbezaan: 17.440 | Purata: 445.355 | Prbhn. %: -1.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan