Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 451.250 | 451.250 | 451.250 | 451.250 | 0.33% |
Jan. 02, 2025 | 449.750 | 449.750 | 449.750 | 449.750 | 0.04% |
Dis. 30, 2024 | 449.550 | 449.550 | 449.550 | 449.550 | -0.80% |
Dis. 27, 2024 | 453.180 | 453.180 | 453.180 | 453.180 | 0.76% |
Dis. 23, 2024 | 449.760 | 449.760 | 449.760 | 449.760 | 0.91% |
Dis. 20, 2024 | 445.700 | 445.700 | 445.700 | 445.700 | -0.86% |
Dis. 19, 2024 | 449.580 | 449.580 | 449.580 | 449.580 | -1.35% |
Dis. 18, 2024 | 455.720 | 455.720 | 455.720 | 455.720 | -0.09% |
Dis. 17, 2024 | 456.110 | 456.110 | 456.110 | 456.110 | -0.23% |
Dis. 16, 2024 | 457.150 | 457.150 | 457.150 | 457.150 | -0.98% |
Dis. 13, 2024 | 461.690 | 461.690 | 461.690 | 461.690 | -0.06% |
Dis. 12, 2024 | 461.950 | 461.950 | 461.950 | 461.950 | 0.50% |
Dis. 11, 2024 | 459.640 | 459.640 | 459.640 | 459.640 | 1.86% |
Jan. 03, 2025 | 451.250 | 451.250 | 451.250 | 451.250 | 0.33% |
Jan. 02, 2025 | 449.750 | 449.750 | 449.750 | 449.750 | 0.04% |
Dis. 30, 2024 | 449.550 | 449.550 | 449.550 | 449.550 | -0.80% |
Dis. 27, 2024 | 453.180 | 453.180 | 453.180 | 453.180 | 0.76% |
Dis. 23, 2024 | 449.760 | 449.760 | 449.760 | 449.760 | 0.91% |
Dis. 20, 2024 | 445.700 | 445.700 | 445.700 | 445.700 | -0.86% |
Dis. 19, 2024 | 449.580 | 449.580 | 449.580 | 449.580 | -1.35% |
Dis. 18, 2024 | 455.720 | 455.720 | 455.720 | 455.720 | -0.09% |
Dis. 17, 2024 | 456.110 | 456.110 | 456.110 | 456.110 | -0.23% |
Dis. 16, 2024 | 457.150 | 457.150 | 457.150 | 457.150 | -0.98% |
Dis. 13, 2024 | 461.690 | 461.690 | 461.690 | 461.690 | -0.06% |
Dis. 12, 2024 | 461.950 | 461.950 | 461.950 | 461.950 | 0.50% |
Dis. 11, 2024 | 459.640 | 459.640 | 459.640 | 459.640 | 0.01% |
Dis. 10, 2024 | 459.590 | 459.590 | 459.590 | 459.590 | -0.26% |
Dis. 09, 2024 | 460.770 | 460.770 | 460.770 | 460.770 | 0.52% |
Dis. 06, 2024 | 458.390 | 458.390 | 458.390 | 458.390 | -0.65% |
Dis. 05, 2024 | 461.390 | 461.390 | 461.390 | 461.390 | -0.10% |
Tertinggi: 461.950 | Terendah: 445.700 | Perbezaan: 16.250 | Purata: 454.740 | Prbhn. %: -2.291 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan