Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 414.810 | 414.810 | 414.810 | 414.810 | 0.24% |
Mei 02, 2024 | 413.820 | 413.820 | 413.820 | 413.820 | -0.94% |
Apr. 30, 2024 | 417.730 | 417.730 | 417.730 | 417.730 | -0.43% |
Apr. 29, 2024 | 419.520 | 419.520 | 419.520 | 419.520 | 0.29% |
Apr. 26, 2024 | 418.290 | 418.290 | 418.290 | 418.290 | 2.23% |
Apr. 25, 2024 | 409.170 | 409.170 | 409.170 | 409.170 | -1.28% |
Apr. 24, 2024 | 414.460 | 414.460 | 414.460 | 414.460 | 1.62% |
Apr. 23, 2024 | 407.840 | 407.840 | 407.840 | 407.840 | 0.35% |
Apr. 22, 2024 | 406.420 | 406.420 | 406.420 | 406.420 | 0.73% |
Apr. 19, 2024 | 403.460 | 403.460 | 403.460 | 403.460 | -1.19% |
Apr. 18, 2024 | 408.320 | 408.320 | 408.320 | 408.320 | -0.02% |
Apr. 17, 2024 | 408.390 | 408.390 | 408.390 | 408.390 | -0.14% |
Apr. 16, 2024 | 408.970 | 408.970 | 408.970 | 408.970 | -1.35% |
Apr. 15, 2024 | 414.550 | 414.550 | 414.550 | 414.550 | -0.83% |
Apr. 12, 2024 | 418.010 | 418.010 | 418.010 | 418.010 | 0.44% |
Apr. 11, 2024 | 416.180 | 416.180 | 416.180 | 416.180 | -0.31% |
Apr. 10, 2024 | 417.480 | 417.480 | 417.480 | 417.480 | 0.48% |
Apr. 09, 2024 | 415.490 | 415.490 | 415.490 | 415.490 | 0.26% |
Apr. 08, 2024 | 414.410 | 414.410 | 414.410 | 414.410 | 0.16% |
Apr. 05, 2024 | 413.750 | 413.750 | 413.750 | 413.750 | -0.27% |
Apr. 04, 2024 | 414.860 | 414.860 | 414.860 | 414.860 | -0.04% |
Apr. 03, 2024 | 415.040 | 415.040 | 415.040 | 415.040 | 0.09% |
Tertinggi: 419.520 | Terendah: 403.460 | Perbezaan: 16.060 | Purata: 413.226 | Prbhn. %: 0.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan