Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2022 | 133.830 | 133.830 | 133.830 | 133.830 | -0.01% |
Sep. 05, 2022 | 133.850 | 133.850 | 133.850 | 133.850 | 0.07% |
Sep. 02, 2022 | 133.760 | 133.760 | 133.760 | 133.760 | -1.04% |
Sep. 01, 2022 | 135.160 | 135.160 | 135.160 | 135.160 | 0.48% |
Ogos 31, 2022 | 134.510 | 134.510 | 134.510 | 134.510 | -2.82% |
Ogos 30, 2022 | 138.410 | 138.410 | 138.410 | 138.410 | 0.13% |
Ogos 29, 2022 | 138.230 | 138.230 | 138.230 | 138.230 | -3.77% |
Ogos 26, 2022 | 143.640 | 143.640 | 143.640 | 143.640 | 0.79% |
Ogos 25, 2022 | 142.520 | 142.520 | 142.520 | 142.520 | 1.41% |
Ogos 24, 2022 | 140.540 | 140.540 | 140.540 | 140.540 | -0.85% |
Ogos 23, 2022 | 141.740 | 141.740 | 141.740 | 141.740 | -0.38% |
Ogos 22, 2022 | 142.280 | 142.280 | 142.280 | 142.280 | -1.13% |
Ogos 19, 2022 | 143.910 | 143.910 | 143.910 | 143.910 | 0.88% |
Ogos 18, 2022 | 142.660 | 142.660 | 142.660 | 142.660 | -1.22% |
Ogos 17, 2022 | 144.420 | 144.420 | 144.420 | 144.420 | 0.49% |
Ogos 16, 2022 | 143.720 | 143.720 | 143.720 | 143.720 | 0.52% |
Ogos 15, 2022 | 142.970 | 142.970 | 142.970 | 142.970 | 1.58% |
Ogos 12, 2022 | 140.740 | 140.740 | 140.740 | 140.740 | 0.36% |
Ogos 11, 2022 | 140.230 | 140.230 | 140.230 | 140.230 | 1.76% |
Ogos 10, 2022 | 137.800 | 137.800 | 137.800 | 137.800 | -1.01% |
Ogos 09, 2022 | 139.200 | 139.200 | 139.200 | 139.200 | -0.58% |
Ogos 08, 2022 | 140.010 | 140.010 | 140.010 | 140.010 | 0.69% |
Ogos 05, 2022 | 139.050 | 139.050 | 139.050 | 139.050 | -0.28% |
Ogos 04, 2022 | 139.440 | 139.440 | 139.440 | 139.440 | 1.11% |
Ogos 03, 2022 | 137.910 | 137.910 | 137.910 | 137.910 | -0.09% |
Ogos 02, 2022 | 138.030 | 138.030 | 138.030 | 138.030 | -0.76% |
Ogos 01, 2022 | 139.090 | 139.090 | 139.090 | 139.090 | 0.32% |
Jul. 29, 2022 | 138.640 | 138.640 | 138.640 | 138.640 | 1.99% |
Jul. 28, 2022 | 135.940 | 135.940 | 135.940 | 135.940 | 0.70% |
Jul. 27, 2022 | 134.990 | 134.990 | 134.990 | 134.990 | 0.87% |
Tertinggi: 144.420 | Terendah: 133.760 | Perbezaan: 10.660 | Purata: 139.241 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan