Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2022 | 171.660 | 171.660 | 171.660 | 171.660 | -0.13% |
Sep. 05, 2022 | 171.890 | 171.890 | 171.890 | 171.890 | 0.08% |
Sep. 02, 2022 | 171.760 | 171.760 | 171.760 | 171.760 | -1.15% |
Sep. 01, 2022 | 173.750 | 173.750 | 173.750 | 173.750 | 0.50% |
Ogos 31, 2022 | 172.880 | 172.880 | 172.880 | 172.880 | -2.79% |
Ogos 30, 2022 | 177.840 | 177.840 | 177.840 | 177.840 | 0.09% |
Ogos 29, 2022 | 177.680 | 177.680 | 177.680 | 177.680 | -3.59% |
Ogos 26, 2022 | 184.300 | 184.300 | 184.300 | 184.300 | 0.88% |
Ogos 25, 2022 | 182.700 | 182.700 | 182.700 | 182.700 | 1.48% |
Ogos 24, 2022 | 180.040 | 180.040 | 180.040 | 180.040 | -0.84% |
Ogos 23, 2022 | 181.570 | 181.570 | 181.570 | 181.570 | -0.37% |
Ogos 22, 2022 | 182.240 | 182.240 | 182.240 | 182.240 | -1.11% |
Ogos 19, 2022 | 184.290 | 184.290 | 184.290 | 184.290 | 0.87% |
Ogos 18, 2022 | 182.700 | 182.700 | 182.700 | 182.700 | -1.22% |
Ogos 17, 2022 | 184.950 | 184.950 | 184.950 | 184.950 | 0.48% |
Ogos 16, 2022 | 184.070 | 184.070 | 184.070 | 184.070 | 0.54% |
Ogos 15, 2022 | 183.080 | 183.080 | 183.080 | 183.080 | 1.58% |
Ogos 12, 2022 | 180.240 | 180.240 | 180.240 | 180.240 | 0.37% |
Ogos 11, 2022 | 179.580 | 179.580 | 179.580 | 179.580 | 1.77% |
Ogos 10, 2022 | 176.460 | 176.460 | 176.460 | 176.460 | -1.00% |
Ogos 09, 2022 | 178.250 | 178.250 | 178.250 | 178.250 | -0.58% |
Ogos 08, 2022 | 179.290 | 179.290 | 179.290 | 179.290 | 0.69% |
Ogos 05, 2022 | 178.070 | 178.070 | 178.070 | 178.070 | -0.27% |
Ogos 04, 2022 | 178.560 | 178.560 | 178.560 | 178.560 | 1.10% |
Ogos 03, 2022 | 176.620 | 176.620 | 176.620 | 176.620 | -0.08% |
Ogos 02, 2022 | 176.770 | 176.770 | 176.770 | 176.770 | -0.76% |
Ogos 01, 2022 | 178.120 | 178.120 | 178.120 | 178.120 | 0.32% |
Jul. 29, 2022 | 177.550 | 177.550 | 177.550 | 177.550 | 1.98% |
Jul. 28, 2022 | 174.110 | 174.110 | 174.110 | 174.110 | 0.71% |
Jul. 27, 2022 | 172.890 | 172.890 | 172.890 | 172.890 | 0.72% |
Tertinggi: 184.950 | Terendah: 171.660 | Perbezaan: 13.290 | Purata: 178.464 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan