Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 778.350 | 778.350 | 778.350 | 778.350 | -0.30% |
Apr. 24, 2024 | 780.660 | 780.660 | 780.660 | 780.660 | -0.13% |
Apr. 23, 2024 | 781.700 | 781.700 | 781.700 | 781.700 | -0.07% |
Apr. 22, 2024 | 782.260 | 782.260 | 782.260 | 782.260 | 0.07% |
Apr. 19, 2024 | 781.730 | 781.730 | 781.730 | 781.730 | -0.28% |
Apr. 18, 2024 | 783.910 | 783.910 | 783.910 | 783.910 | -0.16% |
Apr. 17, 2024 | 785.140 | 785.140 | 785.140 | 785.140 | 0.24% |
Apr. 16, 2024 | 783.290 | 783.290 | 783.290 | 783.290 | -0.37% |
Apr. 15, 2024 | 786.200 | 786.200 | 786.200 | 786.200 | -0.35% |
Apr. 12, 2024 | 788.940 | 788.940 | 788.940 | 788.940 | 0.36% |
Apr. 11, 2024 | 786.100 | 786.100 | 786.100 | 786.100 | -0.11% |
Apr. 10, 2024 | 786.960 | 786.960 | 786.960 | 786.960 | -0.19% |
Apr. 09, 2024 | 788.420 | 788.420 | 788.420 | 788.420 | 1.29% |
Apr. 25, 2024 | 778.350 | 778.350 | 778.350 | 778.350 | -0.30% |
Apr. 24, 2024 | 780.660 | 780.660 | 780.660 | 780.660 | -0.13% |
Apr. 23, 2024 | 781.700 | 781.700 | 781.700 | 781.700 | -0.07% |
Apr. 22, 2024 | 782.260 | 782.260 | 782.260 | 782.260 | 0.07% |
Apr. 19, 2024 | 781.730 | 781.730 | 781.730 | 781.730 | -0.28% |
Apr. 18, 2024 | 783.910 | 783.910 | 783.910 | 783.910 | -0.16% |
Apr. 17, 2024 | 785.140 | 785.140 | 785.140 | 785.140 | 0.24% |
Apr. 16, 2024 | 783.290 | 783.290 | 783.290 | 783.290 | -0.37% |
Apr. 15, 2024 | 786.200 | 786.200 | 786.200 | 786.200 | -0.35% |
Apr. 12, 2024 | 788.940 | 788.940 | 788.940 | 788.940 | 0.36% |
Apr. 11, 2024 | 786.100 | 786.100 | 786.100 | 786.100 | -0.11% |
Apr. 10, 2024 | 786.960 | 786.960 | 786.960 | 786.960 | -0.19% |
Apr. 09, 2024 | 788.420 | 788.420 | 788.420 | 788.420 | 0.22% |
Apr. 08, 2024 | 786.650 | 786.650 | 786.650 | 786.650 | -0.17% |
Apr. 05, 2024 | 787.990 | 787.990 | 787.990 | 787.990 | 0.15% |
Apr. 03, 2024 | 786.800 | 786.800 | 786.800 | 786.800 | -0.00% |
Apr. 02, 2024 | 786.820 | 786.820 | 786.820 | 786.820 | 0.02% |
Tertinggi: 788.940 | Terendah: 778.350 | Perbezaan: 10.590 | Purata: 784.519 | Prbhn. %: -1.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan