![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 987.850 | 987.850 | 987.850 | 987.850 | -0.02% |
Jun. 24, 2024 | 988.080 | 988.080 | 988.080 | 988.080 | 0.02% |
Jun. 21, 2024 | 987.840 | 987.840 | 987.840 | 987.840 | 0.12% |
Jun. 20, 2024 | 986.670 | 986.670 | 986.670 | 986.670 | -0.06% |
Jun. 19, 2024 | 987.250 | 987.250 | 987.250 | 987.250 | -0.06% |
Jun. 18, 2024 | 987.840 | 987.840 | 987.840 | 987.840 | 0.09% |
Jun. 17, 2024 | 986.960 | 986.960 | 986.960 | 986.960 | 0.04% |
Jun. 14, 2024 | 986.540 | 986.540 | 986.540 | 986.540 | 0.05% |
Jun. 13, 2024 | 986.060 | 986.060 | 986.060 | 986.060 | 0.07% |
Jun. 12, 2024 | 985.400 | 985.400 | 985.400 | 985.400 | 0.09% |
Jun. 11, 2024 | 984.470 | 984.470 | 984.470 | 984.470 | 0.01% |
Jun. 10, 2024 | 984.380 | 984.380 | 984.380 | 984.380 | -0.03% |
Jun. 07, 2024 | 984.690 | 984.690 | 984.690 | 984.690 | -0.10% |
Jun. 06, 2024 | 985.700 | 985.700 | 985.700 | 985.700 | 0.05% |
Jun. 04, 2024 | 985.180 | 985.180 | 985.180 | 985.180 | 0.15% |
Jun. 03, 2024 | 983.690 | 983.690 | 983.690 | 983.690 | 0.13% |
Mei 31, 2024 | 982.460 | 982.460 | 982.460 | 982.460 | 0.04% |
Mei 30, 2024 | 982.070 | 982.070 | 982.070 | 982.070 | -0.02% |
Mei 29, 2024 | 982.240 | 982.240 | 982.240 | 982.240 | -0.13% |
Mei 28, 2024 | 983.530 | 983.530 | 983.530 | 983.530 | 0.02% |
Mei 27, 2024 | 983.380 | 983.380 | 983.380 | 983.380 | 0.17% |
Tertinggi: 988.080 | Terendah: 982.070 | Perbezaan: 6.010 | Purata: 985.347 | Prbhn. %: 0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan