Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.84% |
Nov. 26, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.38% |
Nov. 25, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 1.16% |
Nov. 22, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | 0.36% |
Nov. 21, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.38% |
Nov. 20, 2024 | 148.000 | 148.150 | 148.550 | 148.000 | 1.37% |
Nov. 19, 2024 | 146.000 | 146.000 | 146.000 | 145.900 | -1.05% |
Nov. 18, 2024 | 147.550 | 147.550 | 147.550 | 146.850 | -0.94% |
Nov. 15, 2024 | 148.950 | 148.900 | 148.950 | 148.900 | -0.77% |
Nov. 14, 2024 | 150.100 | 148.550 | 150.100 | 148.550 | 0.91% |
Nov. 13, 2024 | 148.750 | 149.700 | 149.700 | 148.750 | -0.67% |
Nov. 12, 2024 | 149.750 | 150.800 | 150.800 | 149.750 | -2.03% |
Nov. 11, 2024 | 152.850 | 152.750 | 152.900 | 152.750 | 0.99% |
Nov. 08, 2024 | 151.350 | 152.350 | 152.350 | 151.350 | -0.07% |
Nov. 07, 2024 | 151.450 | 151.350 | 151.450 | 151.350 | 0.07% |
Nov. 06, 2024 | 151.350 | 152.350 | 152.350 | 151.350 | -0.62% |
Nov. 05, 2024 | 152.300 | 152.150 | 152.300 | 152.150 | -1.24% |
Nov. 04, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.05% |
Nov. 01, 2024 | 154.300 | 152.100 | 154.350 | 152.100 | 2.02% |
Okt. 31, 2024 | 151.250 | 151.200 | 151.250 | 151.050 | -0.10% |
Okt. 30, 2024 | 151.400 | 151.800 | 151.800 | 151.100 | -1.43% |
Okt. 29, 2024 | 153.600 | 154.250 | 154.250 | 153.600 | -0.87% |
Okt. 28, 2024 | 154.950 | 154.550 | 154.950 | 154.250 | 0.16% |
Tertinggi: 154.950 | Terendah: 145.900 | Perbezaan: 9.050 | Purata: 150.444 | Prbhn. %: -4.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan