Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 496.700 | 496.700 | 496.700 | 496.700 | -0.46% |
Mei 01, 2024 | 499.020 | 499.020 | 499.020 | 499.020 | -0.37% |
Apr. 30, 2024 | 500.880 | 500.880 | 500.880 | 500.880 | -0.32% |
Apr. 29, 2024 | 502.500 | 502.500 | 502.500 | 502.500 | 1.79% |
Apr. 26, 2024 | 493.680 | 493.680 | 493.680 | 493.680 | -0.29% |
Apr. 25, 2024 | 495.130 | 495.130 | 495.130 | 495.130 | -0.81% |
Apr. 24, 2024 | 499.170 | 499.170 | 499.170 | 499.170 | 0.19% |
Apr. 23, 2024 | 498.210 | 498.210 | 498.210 | 498.210 | 0.70% |
Apr. 22, 2024 | 494.740 | 494.740 | 494.740 | 494.740 | 1.53% |
Apr. 19, 2024 | 487.270 | 487.270 | 487.270 | 487.270 | -0.46% |
Apr. 18, 2024 | 489.500 | 489.500 | 489.500 | 489.500 | -0.09% |
Apr. 17, 2024 | 489.940 | 489.940 | 489.940 | 489.940 | -0.34% |
Apr. 16, 2024 | 491.590 | 491.590 | 491.590 | 491.590 | -1.13% |
Apr. 15, 2024 | 497.190 | 497.190 | 497.190 | 497.190 | -0.69% |
Apr. 12, 2024 | 500.650 | 500.650 | 500.650 | 500.650 | 0.86% |
Apr. 11, 2024 | 496.380 | 496.380 | 496.380 | 496.380 | -1.02% |
Apr. 10, 2024 | 501.520 | 501.520 | 501.520 | 501.520 | -0.17% |
Apr. 09, 2024 | 502.360 | 502.360 | 502.360 | 502.360 | 0.48% |
Apr. 08, 2024 | 499.960 | 499.960 | 499.960 | 499.960 | -0.05% |
Apr. 05, 2024 | 500.190 | 500.190 | 500.190 | 500.190 | -0.77% |
Apr. 04, 2024 | 504.070 | 504.070 | 504.070 | 504.070 | 0.21% |
Apr. 03, 2024 | 503.010 | 503.010 | 503.010 | 503.010 | 0.01% |
Apr. 02, 2024 | 502.980 | 502.980 | 502.980 | 502.980 | -0.71% |
Tertinggi: 504.070 | Terendah: 487.270 | Perbezaan: 16.800 | Purata: 497.680 | Prbhn. %: -1.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan