
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 247.120 | 247.120 | 247.120 | 247.120 | -0.85% |
Mac 10, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 0.02% |
Mac 07, 2025 | 249.180 | 249.180 | 249.180 | 249.180 | -0.39% |
Mac 06, 2025 | 250.150 | 250.150 | 250.150 | 250.150 | -0.74% |
Mac 05, 2025 | 252.010 | 252.010 | 252.010 | 252.010 | -0.74% |
Mac 04, 2025 | 253.880 | 253.880 | 253.880 | 253.880 | -0.62% |
Mac 03, 2025 | 255.470 | 255.470 | 255.470 | 255.470 | 0.25% |
Feb. 28, 2025 | 254.830 | 254.830 | 254.830 | 254.830 | -0.19% |
Feb. 27, 2025 | 255.310 | 255.310 | 255.310 | 255.310 | 0.09% |
Feb. 26, 2025 | 255.070 | 255.070 | 255.070 | 255.070 | -0.02% |
Feb. 25, 2025 | 255.120 | 255.120 | 255.120 | 255.120 | -0.21% |
Feb. 24, 2025 | 255.650 | 255.650 | 255.650 | 255.650 | -0.18% |
Feb. 21, 2025 | 256.100 | 256.100 | 256.100 | 256.100 | -0.02% |
Feb. 20, 2025 | 256.150 | 256.150 | 256.150 | 256.150 | -0.11% |
Feb. 19, 2025 | 256.440 | 256.440 | 256.440 | 256.440 | 0.11% |
Feb. 18, 2025 | 256.150 | 256.150 | 256.150 | 256.150 | 0.04% |
Feb. 17, 2025 | 256.040 | 256.040 | 256.040 | 256.040 | -0.00% |
Feb. 14, 2025 | 256.050 | 256.050 | 256.050 | 256.050 | 0.31% |
Feb. 13, 2025 | 255.250 | 255.250 | 255.250 | 255.250 | -0.24% |
Feb. 12, 2025 | 255.860 | 255.860 | 255.860 | 255.860 | -0.18% |
Feb. 11, 2025 | 256.310 | 256.310 | 256.310 | 256.310 | -0.00% |
Tertinggi: 256.440 | Terendah: 247.120 | Perbezaan: 9.320 | Purata: 254.160 | Prbhn. %: -3.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan