Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | 0.09% |
Apr. 29, 2024 | 238.990 | 238.990 | 238.990 | 238.990 | 0.28% |
Apr. 26, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | 0.08% |
Apr. 25, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | -0.38% |
Apr. 24, 2024 | 239.070 | 239.070 | 239.070 | 239.070 | 0.24% |
Apr. 23, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | 0.13% |
Apr. 22, 2024 | 238.190 | 238.190 | 238.190 | 238.190 | 0.10% |
Apr. 19, 2024 | 237.960 | 237.960 | 237.960 | 237.960 | -0.37% |
Apr. 18, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | 0.08% |
Apr. 17, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | -0.47% |
Apr. 16, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | -0.36% |
Apr. 15, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | -0.16% |
Apr. 12, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.27% |
Apr. 11, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | -0.39% |
Apr. 10, 2024 | 241.320 | 241.320 | 241.320 | 241.320 | 0.23% |
Apr. 09, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | 0.04% |
Apr. 08, 2024 | 240.660 | 240.660 | 240.660 | 240.660 | -0.05% |
Apr. 05, 2024 | 240.790 | 240.790 | 240.790 | 240.790 | -0.08% |
Apr. 04, 2024 | 240.980 | 240.980 | 240.980 | 240.980 | 0.03% |
Apr. 03, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.00% |
Apr. 02, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | -0.09% |
Tertinggi: 241.320 | Terendah: 237.960 | Perbezaan: 3.360 | Purata: 239.716 | Prbhn. %: -0.796 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan