![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.63% |
Jul. 01, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -1.15% |
Jun. 28, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.15% |
Jun. 27, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.15% |
Jun. 26, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 1.32% |
Jun. 25, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.72% |
Jun. 24, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.26% |
Jun. 21, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.35% |
Jun. 20, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | -0.22% |
Jun. 19, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.76% |
Jun. 18, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | -0.22% |
Jun. 17, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | 0.21% |
Jun. 14, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.40% |
Jun. 13, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.46% |
Jun. 12, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | -0.33% |
Jun. 11, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.16% |
Jun. 10, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.92% |
Jun. 07, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 1.08% |
Jun. 06, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.13% |
Jun. 04, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.12% |
Jun. 03, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.01% |
Tertinggi: 139.090 | Terendah: 133.620 | Perbezaan: 5.470 | Purata: 137.012 | Prbhn. %: 2.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan