Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 165.647 | 165.647 | 165.647 | 165.647 | 0.59% |
Mei 01, 2024 | 164.672 | 164.672 | 164.672 | 164.672 | -0.22% |
Apr. 30, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.86% |
Apr. 29, 2024 | 166.455 | 166.455 | 166.455 | 166.455 | -0.02% |
Apr. 26, 2024 | 166.481 | 166.481 | 166.481 | 166.481 | 1.61% |
Apr. 25, 2024 | 163.836 | 163.836 | 163.836 | 163.836 | -0.64% |
Apr. 24, 2024 | 164.889 | 164.889 | 164.889 | 164.889 | 0.26% |
Apr. 23, 2024 | 164.469 | 164.469 | 164.469 | 164.469 | 0.73% |
Apr. 22, 2024 | 163.273 | 163.273 | 163.273 | 163.273 | 1.09% |
Apr. 19, 2024 | 161.507 | 161.507 | 161.507 | 161.507 | -1.13% |
Apr. 18, 2024 | 163.354 | 163.354 | 163.354 | 163.354 | -0.22% |
Apr. 17, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -0.50% |
Apr. 16, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.69% |
Apr. 15, 2024 | 165.688 | 165.688 | 165.688 | 165.688 | -1.03% |
Apr. 12, 2024 | 167.419 | 167.419 | 167.419 | 167.419 | -0.45% |
Apr. 11, 2024 | 168.184 | 168.184 | 168.184 | 168.184 | 0.65% |
Apr. 10, 2024 | 167.096 | 167.096 | 167.096 | 167.096 | 0.16% |
Apr. 09, 2024 | 166.833 | 166.833 | 166.833 | 166.833 | 0.11% |
Apr. 08, 2024 | 166.656 | 166.656 | 166.656 | 166.656 | -0.06% |
Apr. 05, 2024 | 166.758 | 166.758 | 166.758 | 166.758 | 0.86% |
Apr. 04, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -1.08% |
Tertinggi: 168.184 | Terendah: 161.507 | Perbezaan: 6.677 | Purata: 165.325 | Prbhn. %: -0.890 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan