![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 182.691 | 182.691 | 182.691 | 182.691 | 0.59% |
Feb. 12, 2025 | 181.615 | 181.615 | 181.615 | 181.615 | -0.56% |
Feb. 11, 2025 | 182.632 | 182.632 | 182.632 | 182.632 | -0.40% |
Feb. 10, 2025 | 183.361 | 183.361 | 183.361 | 183.361 | 0.69% |
Feb. 07, 2025 | 182.105 | 182.105 | 182.105 | 182.105 | -0.42% |
Feb. 06, 2025 | 182.871 | 182.871 | 182.871 | 182.871 | 0.98% |
Feb. 05, 2025 | 181.097 | 181.097 | 181.097 | 181.097 | 0.10% |
Feb. 04, 2025 | 180.921 | 180.921 | 180.921 | 180.921 | 0.06% |
Feb. 03, 2025 | 180.804 | 180.804 | 180.804 | 180.804 | -0.44% |
Jan. 31, 2025 | 181.605 | 181.605 | 181.605 | 181.605 | -0.19% |
Jan. 30, 2025 | 181.944 | 181.944 | 181.944 | 181.944 | 0.32% |
Jan. 29, 2025 | 181.366 | 181.366 | 181.366 | 181.366 | -0.35% |
Jan. 28, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | 1.37% |
Jan. 27, 2025 | 179.537 | 179.537 | 179.537 | 179.537 | -1.45% |
Jan. 24, 2025 | 182.172 | 182.172 | 182.172 | 182.172 | -1.15% |
Jan. 23, 2025 | 184.291 | 184.291 | 184.291 | 184.291 | -5.43% |
Jan. 22, 2025 | 194.878 | 194.878 | 194.878 | 194.878 | 0.49% |
Jan. 21, 2025 | 193.935 | 193.935 | 193.935 | 193.935 | 0.84% |
Jan. 20, 2025 | 192.328 | 192.328 | 192.328 | 192.328 | -0.63% |
Jan. 17, 2025 | 193.539 | 193.539 | 193.539 | 193.539 | 0.75% |
Jan. 16, 2025 | 192.096 | 192.096 | 192.096 | 192.096 | 0.32% |
Tertinggi: 194.878 | Terendah: 179.537 | Perbezaan: 15.341 | Purata: 184.657 | Prbhn. %: -4.593 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan