![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Jun. 28, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.10% |
Jun. 27, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.03% |
Jun. 26, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Jun. 25, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.73% |
Jun. 20, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.10% |
Jun. 18, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.31% |
Jun. 17, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Jun. 14, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.52% |
Jun. 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Jun. 12, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.62% |
Jun. 11, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Jun. 10, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.73% |
Jul. 01, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Jun. 28, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.10% |
Jun. 27, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.03% |
Jun. 26, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Jun. 25, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.73% |
Jun. 20, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.10% |
Jun. 18, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.31% |
Jun. 17, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Jun. 14, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.52% |
Jun. 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Jun. 12, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.62% |
Jun. 11, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Jun. 10, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Jun. 07, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.42% |
Jun. 06, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Jun. 04, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.31% |
Jun. 03, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -1.03% |
Tertinggi: 9.720 | Terendah: 9.550 | Perbezaan: 0.170 | Purata: 9.616 | Prbhn. %: -0.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan