![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.36% |
Feb. 12, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.36% |
Feb. 11, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | -0.05% |
Feb. 10, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.21% |
Feb. 07, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.26% |
Feb. 06, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.00% |
Feb. 05, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.31% |
Feb. 04, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.36% |
Jan. 31, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.21% |
Jan. 30, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.26% |
Jan. 29, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.10% |
Jan. 28, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.21% |
Jan. 27, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.05% |
Jan. 24, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.16% |
Jan. 23, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.00% |
Jan. 22, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.05% |
Jan. 21, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.52% |
Jan. 17, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.26% |
Jan. 16, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.21% |
Tertinggi: 19.370 | Terendah: 19.200 | Perbezaan: 0.170 | Purata: 19.297 | Prbhn. %: 0.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan