Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2020 | 35.850 | 35.850 | 35.850 | 35.850 | 0.06% |
Feb. 11, 2020 | 35.830 | 35.830 | 35.830 | 35.830 | -0.22% |
Feb. 10, 2020 | 35.910 | 35.910 | 35.910 | 35.910 | -0.03% |
Feb. 07, 2020 | 35.920 | 35.920 | 35.920 | 35.920 | 0.36% |
Feb. 06, 2020 | 35.790 | 35.790 | 35.790 | 35.790 | 0.70% |
Feb. 05, 2020 | 35.540 | 35.540 | 35.540 | 35.540 | 0.31% |
Feb. 04, 2020 | 35.430 | 35.430 | 35.430 | 35.430 | 1.43% |
Jan. 31, 2020 | 34.930 | 34.930 | 34.930 | 34.930 | -0.91% |
Jan. 30, 2020 | 35.250 | 35.250 | 35.250 | 35.250 | -0.70% |
Jan. 29, 2020 | 35.500 | 35.500 | 35.500 | 35.500 | 0.34% |
Jan. 28, 2020 | 35.380 | 35.380 | 35.380 | 35.380 | 0.45% |
Jan. 27, 2020 | 35.220 | 35.220 | 35.220 | 35.220 | -0.25% |
Jan. 24, 2020 | 35.310 | 35.310 | 35.310 | 35.310 | 0.26% |
Jan. 23, 2020 | 35.220 | 35.220 | 35.220 | 35.220 | 0.14% |
Jan. 22, 2020 | 35.170 | 35.170 | 35.170 | 35.170 | -0.71% |
Jan. 21, 2020 | 35.420 | 35.420 | 35.420 | 35.420 | -0.08% |
Jan. 17, 2020 | 35.450 | 35.450 | 35.450 | 35.450 | 0.62% |
Jan. 16, 2020 | 35.230 | 35.230 | 35.230 | 35.230 | -0.23% |
Jan. 15, 2020 | 35.310 | 35.310 | 35.310 | 35.310 | 0.11% |
Jan. 14, 2020 | 35.270 | 35.270 | 35.270 | 35.270 | -0.06% |
Jan. 13, 2020 | 35.290 | 35.290 | 35.290 | 35.290 | 0.54% |
Jan. 10, 2020 | 35.100 | 35.100 | 35.100 | 35.100 | 0.29% |
Jan. 09, 2020 | 35.000 | 35.000 | 35.000 | 35.000 | 0.37% |
Jan. 08, 2020 | 34.870 | 34.870 | 34.870 | 34.870 | 0.09% |
Jan. 07, 2020 | 34.840 | 34.840 | 34.840 | 34.840 | 0.40% |
Jan. 06, 2020 | 34.700 | 34.700 | 34.700 | 34.700 | -0.74% |
Jan. 03, 2020 | 34.960 | 34.960 | 34.960 | 34.960 | 0.63% |
Jan. 02, 2020 | 34.740 | 34.740 | 34.740 | 34.740 | 1.02% |
Dis. 31, 2019 | 34.390 | 34.390 | 34.390 | 34.390 | -1.12% |
Dis. 30, 2019 | 34.780 | 34.780 | 34.780 | 34.780 | -2.98% |
Tertinggi: 35.920 | Terendah: 34.390 | Perbezaan: 1.530 | Purata: 35.253 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan